|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.59 USD | -0.73% |
|
+0.92% | +1.97% |
Quotes 5-day view: Kenvue Inc.
Delayed Quote Nyse
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 17.15 $ | 17.37 $ | 17.68 $ | 17.72 $ | 17.59 $ |
| Volume | 1,73,29,310 | 1,53,46,624 | 2,39,25,598 | 2,70,34,732 | 2,02,11,856 |
| Change | -1.61% | +1.28% | +1.78% | +0.23% | -0.73% |
| Opening | 17.28 $ | 17.12 $ | 17.42 $ | 17.51 $ | 17.84 $ |
| High | 17.32 $ | 17.43 $ | 17.76 $ | 17.89 $ | 17.84 $ |
| Low | 17.07 $ | 17.01 $ | 17.42 $ | 17.49 $ | 17.55 $ |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.92% | ||
| Current month | +0.34% | ||
| 1 month | +1.38% | ||
| 3 months | -3.98% | ||
| 6 months | +4.89% | ||
| Current year | +1.97% | ||
| 1 year | -28.03% | ||
| 3 years | -32.99% |
Volumes
marketsDaily volume
2,02,11,856
Estimated daily volume
2,02,11,856
Avg. Volume 20 sessions
1,71,62,728
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
30,18,92,385.52
Record volume 1
37,23,41,273
Record volume 2
20,35,25,996
Record volume 3
17,80,17,494
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33,77,29,52,470
Net sales (USD)
15,12,40,00,000
Number of employees
21,890
Sales / Employee (USD)
6,90,909
Free-Float
98.88 %
Free-Float capitalization (USD)
33,74,85,38,781
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.44
Moving average 50 days
17.62
Moving average 100 days
17.62
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
59.52
RSI 14 days
55.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.92% | -28.03% | -32.99% | 3.38TCr | |
| +0.25% | -0.57% | -7.13% | -4.94% | 34TCr | |
| -0.82% | -3.01% | -19.48% | -11.48% | 13TCr | |
| +0.22% | +0.33% | -2.52% | +7.95% | 7.01TCr | |
| +0.68% | +1.63% | -1.94% | -9.32% | 6.26TCr | |
| +1.07% | +8.70% | +41.33% | -57.15% | 3.12TCr | |
| -1.24% | +1.27% | -9.40% | -17.19% | 1.86TCr | |
| -0.93% | +2.15% | -40.29% | -42.07% | 1.85TCr | |
| +0.56% | -2.31% | -16.08% | +8.31% | 1.13TCr | |
| +8.09% | +2.24% | +322.59% | - | 1.11TCr | |
| Average | +0.72% | +1.14% | +23.91% | -17.65% | 7.25TCr | |
| Weighted average by Cap. | +0.14% | -0.12% | -3.28% | -9.90% |
Historical Quotes: Kenvue Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
64bb78e524c179e62.0FVcAi72Evs_wPdq2Qu0mUVW8FLhkXWseAuC03H9w1Y.phA4VGeZP79FlsYdn37D_j8_n2K-wCTCAnHl5yCariycLAg3fJ1Zjgj1vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 17.59 | 30,70,899 | 1,64,69,894 |
| 01:29:58 am | 17.58 | 100 | 1,33,98,995 |
| 01:29:58 am | 17.58 | 100 | 1,33,98,895 |
| 01:29:58 am | 17.58 | 700 | 1,33,98,795 |
| 01:29:58 am | 17.58 | 300 | 1,33,98,095 |
| 01:29:58 am | 17.58 | 922 | 1,33,97,795 |
| 01:29:58 am | 17.58 | 424 | 1,33,96,873 |
| 01:29:58 am | 17.58 | 1,300 | 1,33,96,449 |
| 01:29:57 am | 17.58 | 103 | 1,33,95,149 |
Course Extremes
| 1 week | 17.01 |  | 17.89 |
| 1 month | 17.01 | | 17.89 |
| Current year | 16.56 | | 19.18 |
| 1 year | 14.02 | | 24.61 |
| 3 years | 14.02 | | 27.8 |
| 5 years | 14.02 | | 27.8 |
| 10 years | 14.02 | | 27.8 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | -19.20% | ||
| 2024 | -0.84% | ||
| 2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition