Quotes Keel Infrastructure Corp. Toronto S.E.
Equities
KEEL
US4869171078
Blockchain & Cryptocurrency
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.960 CAD | +5.88% |
|
+34.24% | +22.60% |
| 15/04 | Keel Infrastructure Corp.(NasdaqGM:) dropped from NASDAQ Composite Index | CI |
| 09/04 | Keel Infrastructure Corp.(TSX:KEEL) dropped from S&P/TSX Composite Index | CI |
Quotes 5-day view: Keel Infrastructure Corp.
Delayed Quote Toronto S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 3.220 $ | 3.910 $ | 3.900 $ | 3.740 $ | 3.960 $ |
| Volume | 39,91,590 | 70,82,534 | 37,69,712 | 27,50,120 | 44,70,921 |
| Change | +9.15% | +21.43% | -0.26% | -4.10% | +5.88% |
| Opening | 2.910 $ | 3.330 $ | 3.970 $ | 3.900 $ | 3.860 $ |
| High | 3.250 $ | 3.970 $ | 4.000 $ | 3.930 $ | 4.080 $ |
| Low | 2.860 $ | 3.330 $ | 3.780 $ | 3.700 $ | 3.800 $ |
Performance
| 1 day | +5.88% | ||
| 1 week | +34.24% | ||
| Current month | +45.05% | ||
| 1 month | +24.92% | ||
| 3 months | -3.88% | ||
| 6 months | -43.43% | ||
| Current year | +22.60% | ||
| 1 year | +241.38% | ||
| 3 years | +140.00% | ||
| 5 years | -22.81% |
Volumes
marketsDaily volume
44,70,921
Estimated daily volume
44,70,921
Avg. Volume 20 sessions
46,67,883
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
1,84,84,816.68
Avg. Volume 20 sessions USD
1,35,02,973.74
Record volume 1
2,88,81,633
Record volume 2
2,61,62,535
Record volume 3
2,48,53,118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1,73,62,11,274
Capitalization (USD)
1,73,62,11,274
Net sales (USD)
22,92,76,000
Free-Float
76.63 %
Free-Float capitalization (CAD)
73,11,64,882
Free-Float capitalization (USD)
99,95,82,822
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
3.746
Moving average 20 days
3.072
Moving average 50 days
2.993
Moving average 100 days
3.407
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-22.44%
Price spread / (MMA50)
-24.43%
Price spread / (MMA100)
-13.96%
RSI 9 days
69.85
RSI 14 days
65.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +34.24% | +241.38% | +140.00% | 173.62Cr | |
| +6.89% | +9.38% | +778.30% | +1,223.08% | 1.01TCr | |
| +4.79% | +20.07% | +698.23% | +793.20% | 901.03Cr | |
| +5.61% | +13.34% | +569.35% | - | 830.55Cr | |
| +11.71% | +17.18% | +717.30% | +596.76% | 784.72Cr | |
| +7.03% | +9.10% | +180.34% | +34.65% | 686.6Cr | |
| +0.43% | +21.59% | -8.37% | -0.68% | 441.07Cr | |
| +3.78% | +19.85% | +69.16% | +92.39% | 310.72Cr | |
| +4.82% | +19.46% | +59.39% | +137.97% | 306.14Cr | |
| +15.04% | +36.53% | - | - | 137.7Cr | |
| Average | +6.60% | +18.50% | +367.23% | +377.17% | 558.33Cr | |
| Weighted average by Cap. | +6.43% | +15.72% | +487.28% | +550.03% |
Historical Quotes: Keel Infrastructure Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74aa.g9rQiAjClnbX0jk-dK6STDs7kU9KFarcvGAjbfgD9mE.6OiSwEyV9we15HZvN-vBdWpB8ncEeJjuhCxgXcxloFLI7uDmPYCvKb29AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.960 | 1,500 | 44,59,800 |
| 01:30:00 am | 3.960 | 5,000 | 44,58,300 |
| 01:30:00 am | 3.960 | 600 | 44,53,300 |
| 01:30:00 am | 3.960 | 300 | 44,52,700 |
| 01:30:00 am | 3.960 | 100 | 44,52,400 |
| 01:30:00 am | 3.960 | 100 | 44,52,300 |
| 01:30:00 am | 3.960 | 1,900 | 44,52,200 |
| 01:30:00 am | 3.960 | 5,600 | 44,50,300 |
| 01:30:00 am | 3.960 | 2,200 | 44,44,700 |
| 01:30:00 am | 3.960 | 5,800 | 44,42,500 |
Course Extremes
| 1 week | 2.86 |  | 4.08 |
| 1 month | 2.5 | | 4.08 |
| Current year | 2.31 | | 4.48 |
| 1 year | 0.98 | | 9.27 |
| 3 years | 0.96 | | 9.27 |
| 5 years | 0.52 | | 11.6 |
| 10 years | 0.28 | | 11.6 |
Monthly variations
Annual variations
| 2026 | +22.60% | ||
| 2025 | +51.64% | ||
| 2024 | -44.68% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Equities
- KEEL Stock
- KEEL Stock
- Quotes Keel Infrastructure Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition