|
End-of-day quote
Kazakhstan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 44,808.49 KZT | +0.02% |
|
-0.09% | +3.27% |
Stock exchange
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | KZT 44,750.00 | KZT 44,750.00 | KZT 44,878.00 | KZT 44,800.00 | KZT 44,808.49 |
| Volume | 96 | 35 | 137 | 310 | 440 |
| Change | -0.22% | 0.00% | +0.29% | -0.17% | +0.02% |
| Opening | KZT 44,850.00 | KZT 44,750.00 | KZT 44,750.00 | KZT 44,700.01 | KZT 44,970.00 |
| High | KZT 44,999.99 | KZT 44,919.98 | KZT 44,878.79 | KZT 45,000.00 | KZT 44,970.00 |
| Low | KZT 44,750.00 | KZT 44,750.00 | KZT 44,700.00 | KZT 44,700.01 | KZT 44,630.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.09% | ||
| Current month | +4.03% | ||
| 1 month | +6.43% | ||
| 3 months | +7.43% | ||
| 6 months | +2.13% | ||
| Current year | +3.27% | ||
| 1 year | +8.89% | ||
| 3 years | +35.46% | ||
| 5 years | +33.75% | ||
| 10 years | +286.28% |
Volumes
marketsDaily volume
440
Avg. Volume 20 sessions
492
Avg. Volume 20 sessions KZT
2,20,45,777.08
Avg. Volume 20 sessions USD
47,773.2
Record volume 1
17,27,250
Record volume 2
12,05,524
Record volume 3
9,83,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
90,45,94,212
Market Cap (USD)
1,05,06,32,070
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
6.32 %
Free-Float capitalization (KZT)
6,30,61,134
Free-Float capitalization (USD)
7,32,41,735
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
44,797.3
Moving average 20 days
44,350.07
Moving average 50 days
42,292.1
Moving average 100 days
42,306.82
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-5.58%
RSI 9 days
71.32
RSI 14 days
73.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -0.09% | +8.89% | +35.46% | 105.06Cr | |
| -0.19% | -4.29% | -11.40% | +19.89% | 22TCr | |
| +0.46% | +0.22% | +14.75% | +43.68% | 21TCr | |
| -0.49% | -2.37% | -9.88% | +43.75% | 16TCr | |
| +2.31% | +3.85% | +10.72% | +2.92% | 8.58TCr | |
| +0.62% | +0.31% | -15.52% | +31.37% | 8.13TCr | |
| -0.85% | -1.69% | +6.57% | +21.40% | 6.98TCr | |
| +0.72% | +0.81% | +6.48% | +10.83% | 5.9TCr | |
| +0.67% | +2.95% | +5.58% | +89.96% | 5.79TCr | |
| -0.65% | -0.74% | +18.36% | +7.32% | 5.1TCr | |
| Average | +0.27% | -0.33% | +3.45% | +30.66% | 9.96TCr | |
| Weighted average by Cap. | +0.23% | -0.81% | +0.72% | +31.15% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44,630 |  | 45,000 |
| 1 month | 41,500.01 | | 45,000 |
| Current year | 39,834 | | 45,080 |
| 1 year | 36,865.04 | | 45,080 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 11,700 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
