|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,450.00 KZT | +0.12% |
|
+0.12% | -4.47% |
| 25/05 | Kazakhtelecom JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/05 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | KZT 41,400.00 | KZT 41,450.00 | KZT 41,400.00 | KZT 41,400.00 | KZT 41,450.00 |
| Volume | 44 | 36 | 82 | 68 | 33 |
| Change | -0.00% | +0.12% | -0.12% | 0.00% | +0.12% |
| Opening | KZT 41,400.01 | KZT 41,400.00 | KZT 41,564.99 | KZT 41,400.00 | KZT 41,565.00 |
| High | KZT 41,564.99 | KZT 41,450.00 | KZT 41,564.99 | KZT 41,450.00 | KZT 41,565.00 |
| Low | KZT 41,400.00 | KZT 41,400.00 | KZT 41,400.00 | KZT 41,400.00 | KZT 41,400.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | +3.50% | ||
| 1 month | +3.34% | ||
| 3 months | -3.50% | ||
| 6 months | -7.25% | ||
| Current year | -4.47% | ||
| 1 year | +5.44% | ||
| 3 years | +25.80% | ||
| 5 years | +35.91% | ||
| 10 years | +285.55% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
1,432
Avg. Volume 20 sessions KZT
5,93,56,400
Avg. Volume 20 sessions USD
1,25,123.29
Record volume 1
17,27,250
Record volume 2
12,05,524
Record volume 3
9,83,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
83,55,47,297
Market Cap (USD)
95,13,23,349
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
6.32 %
Free-Float capitalization (KZT)
5,82,47,731
Free-Float capitalization (USD)
6,63,18,719
Average Daily Capital Traded
7.1%
Indicators
Moving average 5 days
41,420
Moving average 20 days
40,755.5
Moving average 50 days
40,996.72
Moving average 100 days
42,370.12
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+2.22%
RSI 9 days
72.97
RSI 14 days
64.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.12% | +5.44% | +25.80% | 95Cr | |
| +0.92% | +2.10% | -4.95% | +26.53% | 23TCr | |
| +1.26% | +6.40% | +7.66% | +35.06% | 19TCr | |
| +2.56% | -0.66% | -13.69% | +35.91% | 14TCr | |
| +0.87% | -1.27% | -20.34% | +12.02% | 7.88TCr | |
| +0.22% | -1.13% | +33.31% | +29.09% | 7.84TCr | |
| +1.98% | +1.71% | +1.92% | -4.04% | 7.53TCr | |
| +0.51% | 0.00% | +2.61% | -3.41% | 5.73TCr | |
| +0.45% | +0.68% | +8.60% | +66.79% | 5.55TCr | |
| +1.24% | -0.46% | +25.41% | +56.05% | 4.89TCr | |
| Average | +1.02% | +0.33% | +4.60% | +27.98% | 9.61TCr | |
| Weighted average by Cap. | +1.24% | +1.27% | +1.45% | +28.32% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41,400 |  | 41,565 |
| 1 month | 39,834 | | 41,565.6 |
| Current year | 39,834 | | 45,080 |
| 1 year | 36,865.04 | | 45,080 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 10,700 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
