|
End-of-day quote
Kazakhstan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 45,925.01 KZT | +0.27% |
|
+2.35% | +5.84% |
| 09/10 | Kazakhtelecom Jsc Announces Board Changes | CI |
| 29/08 | Kazakhtelecom JSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | KZT 44,869.90 | KZT 45,350.01 | KZT 46,495.79 | KZT 45,799.99 | KZT 45,925.01 |
| Volume | 19,548 | 7,881 | 10,967 | 3,462 | 2,233 |
| Change | +1.17% | +1.07% | +2.53% | -1.50% | +0.27% |
| Opening | KZT 44,385.01 | KZT 44,979.20 | KZT 45,350.00 | KZT 46,184.00 | KZT 45,882.79 |
| High | KZT 45,300.00 | KZT 45,531.40 | KZT 47,000.00 | KZT 46,184.00 | KZT 46,155.00 |
| Low | KZT 43,200.00 | KZT 44,800.01 | KZT 45,200.01 | KZT 45,747.11 | KZT 45,882.79 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.35% | ||
| Current month | +3.09% | ||
| 1 month | +2.79% | ||
| 3 months | +10.40% | ||
| 6 months | +6.12% | ||
| Current year | +5.84% | ||
| 1 year | +18.92% | ||
| 3 years | +43.97% | ||
| 5 years | +26.17% | ||
| 10 years | +241.91% |
Volumes
marketsDaily volume
2,233
Avg. Volume 20 sessions
4,198
Avg. Volume 20 sessions KZT
19,27,93,191.98
Avg. Volume 20 sessions USD
4,25,687.37
Record volume 1
17,27,250
Record volume 2
12,05,524
Record volume 3
9,83,453
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KZT)
98,36,42,271
Market Cap (USD)
1,09,81,82,730
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
5.91%
Free-Float capitalization (KZT)
6,40,72,647
Free-Float capitalization (USD)
7,15,33,601
Average Daily Capital Traded
19.6%
Indicators
Moving average 5 days
45,688.14
Moving average 20 days
44,897.71
Moving average 50 days
44,798.34
Moving average 100 days
43,220.38
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-5.89%
RSI 9 days
65.32
RSI 14 days
64.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.35% | +18.92% | +43.97% | 109.82Cr | |
| +1.18% | -3.17% | +8.84% | +26.42% | 18TCr | |
| +1.91% | -2.14% | -8.96% | +25.13% | 13TCr | |
| -0.23% | -2.67% | +6.92% | -2.22% | 8.85TCr | |
| -0.93% | -1.89% | +4.85% | +47.16% | 7.13TCr | |
| -0.77% | -0.48% | -7.92% | +14.17% | 5.52TCr | |
| +1.72% | -0.72% | -3.94% | +76.17% | 5.18TCr | |
| -2.16% | -0.86% | +9.00% | +15.78% | 5.04TCr | |
| +0.22% | +0.66% | +19.32% | +27.93% | 4.29TCr | |
| +1.51% | +0.52% | +5.29% | +30.56% | 4.21TCr | |
| Average | +0.34% | -0.43% | +5.23% | +30.51% | 7.17TCr | |
| Weighted average by Cap. | +0.61% | -1.09% | +3.10% | +26.97% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45,200.01 |  | 47,000 |
| 1 month | 40,320.03 | | 47,000 |
| Current year | 39,834 | | 47,000 |
| 1 year | 36,865.04 | | 47,000 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 13,308 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
