Inactive Instrument
Quotes Kawamoto Corporation
Stocks
3604
JP3227100009
Medical Equipment, Supplies & Distribution
Stock exchange
Japan Exchange
3604 1,198.00 ¥
+0.08%
1.08Cr
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,95,04,53,196
Market Cap (USD)
4,36,90,735
Number of employees
436
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.21 %
Free-Float capitalization (JPY)
2,74,94,11,643
Free-Float capitalization (USD)
1,72,82,875
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,197.4
Moving average 20 days
1,197.4
Moving average 50 days
1,196.38
Moving average 100 days
1,057.63
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-11.72%
RSI 9 days
59.1
RSI 14 days
66.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -.--% | - | - | 4.37Cr | |
| +5.45% | +9.36% | -24.92% | -42.13% | 1.63TCr | |
| -0.64% | -1.78% | +26.28% | +145.91% | 463.42Cr | |
| +0.57% | -3.89% | +238.50% | +216.14% | 322.83Cr | |
| -1.83% | -3.03% | -32.31% | -29.43% | 246.77Cr | |
| -1.27% | -3.23% | -34.40% | -25.55% | 179.22Cr | |
| 0.00% | +1.53% | +10.83% | -19.39% | 131.97Cr | |
| -0.42% | -5.42% | -2.59% | -16.56% | 103.03Cr | |
| +14.46% | +16.96% | +160.54% | +205.56% | 111.26Cr | |
| -1.97% | -5.81% | -9.47% | +14.11% | 92Cr | |
| Average | +1.44% | +0.65% | +36.94% | +49.85% | 328.06Cr | |
| Weighted average by Cap. | +2.88% | +3.88% | +16.08% | +23.49% |
Historical Quotes: Kawamoto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +51.07% | ||
| 2024 | -9.27% | ||
| 2023 | -24.59% | ||
| 2022 | +16.95% | ||
| 2021 | -48.17% | ||
| 2020 | +327.74% | ||
| 2019 | +26.63% | ||
| 2018 | -11.97% | ||
| 2017 | +73.59% | ||
| 2016 | -28.04% | ||
| 2015 | -4.46% | ||
| 2014 | -25.17% | ||
| 2013 | +15.42% | ||
| 2012 | +11.46% | ||
| 2011 | +1.16% | ||
| 2010 | -14.39% | ||
| 2009 | -8.62% | ||
| 2008 | +16.05% | ||
| 2007 | -36.67% | ||
| 2006 | -13.67% | ||
| 2005 | +2.66% | ||
| 2004 | +41.04% | ||
| 2003 | -4.95% | ||
| 2002 | +17.99% | ||
| 2001 | -4.89% |
