Quotes Kavveri Defence & Wireless Technologies Limited NSE India S.E.
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
End-of-day quote
NSE India S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 83.00 INR | +0.79% |
|
+13.03% | +23.83% |
Stock exchange
NSE India S.E.
KAVDEFENCE 83.00 ₹
+0.79%
4.75Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAVDEFENCE | 83.99INR | +2.24% | 83.35L ₹ | ||
NSE India S.E.
| KAVDEFENCE | 83.00INR | +0.79% | 4.75Cr ₹ |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
End-of-day quote NSE India S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹72.71 | ₹75.91 | ₹78.67 | ₹82.35 | ₹83.00 |
| Volume | 2,25,971 | 3,59,357 | 3,79,524 | 4,34,401 | 5,72,713 |
| Change | +1.49% | +4.40% | +3.64% | +4.68% | +0.79% |
| Opening | ₹70.70 | ₹71.97 | ₹75.70 | ₹79.70 | ₹81.90 |
| High | ₹74.98 | ₹76.30 | ₹79.50 | ₹82.60 | ₹86.46 |
| Low | ₹68.06 | ₹71.89 | ₹75.70 | ₹79.70 | ₹79.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +13.03% | ||
| Current month | +47.69% | ||
| 1 month | +45.87% | ||
| 3 months | +24.66% | ||
| 6 months | +43.87% | ||
| Current year | +23.83% | ||
| 1 year | -31.72% | ||
| 3 years | +894.01% | ||
| 5 years | +621.74% | ||
| 10 years | +512.55% |
Volumes
marketsDaily volume
5,72,713
Avg. Volume 20 sessions
9,36,440
Avg. Volume 20 sessions INR
7,77,24,520
Avg. Volume 20 sessions USD
8,10,122.67
Record volume 1
23,62,626
Record volume 2
20,90,584
Record volume 3
17,50,897
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (INR)
4,94,95,56,412
Market Cap (USD)
5,15,62,015
Net sales ()
8,42,09,000
Net sales (USD)
8,77,247
Number of employees
24
Sales / Employee (INR)
35,08,708
Sales / Employee (USD)
36,552
Free-Float
24.61%
Free-Float capitalization (INR)
1,21,81,73,474
Free-Float capitalization (USD)
1,26,90,325
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
78.53
Moving average 20 days
67.86
Moving average 50 days
61.75
Moving average 100 days
62.43
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-18.24%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-24.78%
RSI 9 days
76.03
RSI 14 days
72.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +13.03% | -31.72% | +894.01% | 5.16Cr | |
| +0.51% | -0.71% | +58.38% | +99.68% | 42TCr | |
| +1.10% | +4.13% | +42.76% | +356.25% | 26TCr | |
| -3.14% | -2.13% | -13.93% | +205.92% | 19TCr | |
| -2.89% | -1.32% | +106.28% | +1,029.10% | 16TCr | |
| -0.85% | +1.05% | +466.52% | +1,901.81% | 8.4TCr | |
| -1.20% | -1.22% | -3.36% | +63.79% | 7.62TCr | |
| -3.98% | +2.65% | +122.96% | +148.29% | 6.03TCr | |
| +2.59% | +6.54% | +24.28% | +180.16% | 5.55TCr | |
| +0.71% | +5.27% | +156.98% | +660.35% | 5.05TCr | |
| Average | -0.69% | +1.44% | +92.92% | +553.94% | 13.51TCr | |
| Weighted average by Cap. | -0.74% | +0.17% | +78.25% | +410.86% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.06 |  | 86.46 |
| 1 month | 54.7 | | 86.46 |
| Current year | 51.51 | | 90 |
| 1 year | 51.51 | | 162.87 |
| 3 years | 7.55 | | 162.87 |
| 5 years | 4.4 | | 162.87 |
| 10 years | 1.65 | | 162.87 |
Monthly variations
Annual variations
| 2026 | +23.83% | ||
| 2025 | +3.68% | ||
| 2024 | +353.68% | ||
| 2023 | +106.52% | ||
| 2022 | -20.23% | ||
| 2021 | +424.24% | ||
| 2020 | -8.33% | ||
| 2019 | -78.05% | ||
| 2018 | -42.86% | ||
| 2017 | +25.33% | ||
| 2016 | -52.29% | ||
| 2015 | +64.38% | ||
| 2014 | -54.23% | ||
| 2013 | -62.02% | ||
| 2012 | -34.48% | ||
| 2011 | +5.95% | ||
| 2010 | +81.55% | ||
| 2009 | +39.29% | ||
| 2008 | -81.81% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
