Quotes Katoro Gold plc

Equities

OPRA

GB00BSNBL022

Gold

Market Closed - London S.E. 09:05:02 22/07/2024 pm IST 5-day change 1st Jan Change
0.11 GBX 0.00% Intraday chart for Katoro Gold plc 0.00% -15.38%

Quotes 5-day view

Delayed Quote London S.E.
Katoro Gold plc(OPRA) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 0.105 p 0.11 p 0.11 p 0.11 p
Volume 17 498 740 2 921 337 5 507 455 7 648 658
Change -4.55% +4.76% 0.00% 0.00%
Opening 0.11 0.11 0.11 0.11
High 0.11 0.11 0.12 0.12
Low 0.10 0.10 0.10 0.10

Performance

Current month+19.57%
1 month-12.00%
3 months+34.15%
6 months-8.33%
Current year-15.38%
1 year+29.41%
3 years-88.72%
5 years-89.00%

Volumes

markets
Daily volume
7 648 658
Estimated daily volume
7 648 658
Avg. Volume 20 sessions
7 341 492
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
807 564.12
Avg. Volume 20 sessions USD
807 564.12
Record volume 1
199 702 400
Record volume 2
179 386 800
Record volume 3
159 160 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
2 268 081
Capitalization (USD)
2 268 081
Net sales ()
0
Free-Float
70.63 %
Free-Float capitalization (GBX)
1 601 906
Free-Float capitalization (USD)
1 601 906
Average Daily Capital Traded
35.61%

Highs and lows

1 week
0.10
Extreme 0.101
0.12
1 month
0.08
Extreme 0.0815
0.13
Current year
0.08
Extreme 0.075
0.17
1 year
0.06
Extreme 0.0608
0.17
3 years
0.06
Extreme 0.0608
1.19
5 years
0.06
Extreme 0.0608
4.97
10 years
0.06
Extreme 0.0608
5.50

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
55.36
RSI 14 days
53.21

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-15.38%+29.41% 2.27M
-0.08%-1.85%+16.46%-11.67% 23.97B
-1.55%+1.68%+6.96%+5.94% 14.78B
-2.26%-1.58%+69.18%+51.39% 11.5B
-6.82%-5.84%+39.23%+103.77% 6.06B
-0.90%-3.54%+3.43%-6.38% 5.54B
+0.50%+3.88%+1.52%+11.36% 5.31B
-0.86%-0.86%+23.64%+18.34% 3.23B
+1.92%+1.39%+19.41%-13.95% 2.22B
-0.74%-1.47%-21.41%-32.15% 2B
0.00%-1.49%+31.56%+72.17% 1.74B
-0.38%+1.40%+19.22%+9.97% 1.73B
0.00%0.00%+46.12%+35.88% 1.71B
+0.77%-0.51%+16.02%+44.28% 1.48B
+0.45%-3.81%+24.22%+16.80% 1.28B
0.00%-2.92%+36.34%+43.10% 873M
Average-0.62%-2.13%+19.78%+23.64%
Weighted average by Cap.-1.12%-3.39%+22.62%+16.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

228002.JfG_sdIcT8E1l4HmBMClrYJRk-UKQCymxhYYId1vqtQ.dqbGw5lQO5l_wPiPYYnK_fMB_9V8cV_ToCV2ToI1w6ddgs37hnclrXy6yA
DatePriceVolumeDaily volume
08:38:41 pm 0.1046 380,000 7,648,658
05:23:38 pm 0.11 1,000,000 7,268,658
05:09:40 pm 0.1046 328,855 6,268,658
04:35:59 pm 0.119 567,625 5,939,803
03:36:20 pm 0.117 3,000,000 5,372,178
02:48:18 pm 0.1035 566,766 2,372,178
02:18:53 pm 0.119 21,009 1,805,412
01:30:31 pm 0.1061 515,519 1,784,403
12:49:41 pm 0.119 6,596 1,268,884
Chart Katoro Gold plc
More charts

Monthly variations

Annual change

2024-15.38%
2023+23.81%
2022-80.91%
2021-75.56%
2020+143.24%
2019+37.04%
2018-76.52%
2017-45.24%
  1. Stock Market
  2. Equities
  3. OPRA Stock
  4. Quotes Katoro Gold plc