|
End-of-day quote
Kazakhstan S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 41,800.00 KZT | -1.18% |
|
-6.27% | +3.49% |
| 10/09 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 28/08 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Kazakhstan S.E.
KSPI 42,300.03 лв
-0.14%
5.05Cr
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 42,300.03KZT | -0.14% | 5.05Cr лв | ||
| KSPI | 96.06USD | +0.41% | 2.66Cr $ | ||
CBOE
| KSPI | 95.94USD | +0.22% | 16.28L $ | |
|
Tradegate
| KKS | 84.60EUR | +0.71% | 1L € | |
|
Mexican S.E.
| KSPI N | 1,700.00MXN | 0.00% | 20.06L $ | |
|
Boerse Muenchen
| KKS | 84.60EUR | +0.95% | 25.38T € | |
|
Börse Stuttgart
| KKS | 84.20EUR | +0.96% | 18.86T € | |
|
Kazakhstan S.E.
| KSPID | 95.00USD | -1.05% | 15.01T $ | |
|
Deutsche Boerse AG
| KKS | 84.00EUR | +0.72% | 0 € |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KZT 44,270.00 | KZT 43,700.00 | KZT 42,358.00 | KZT 42,300.03 | KZT 41,800.00 |
| Volume | 2,063 | 2,743 | 3,407 | 1,194 | 2,371 |
| Change | -1.18% | -1.29% | -3.07% | -0.14% | -1.18% |
| Opening | KZT 44,464.00 | KZT 43,937.98 | KZT 43,447.00 | KZT 42,357.00 | KZT 42,400.01 |
| High | KZT 44,600.00 | KZT 44,265.00 | KZT 43,499.00 | KZT 42,500.00 | KZT 43,689.99 |
| Low | KZT 43,831.00 | KZT 43,611.00 | KZT 41,800.00 | KZT 41,566.03 | KZT 41,501.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.14% | ||
| Current month | -12.80% | ||
| 1 month | -13.87% | ||
| 3 months | +2.18% | ||
| 6 months | +16.69% | ||
| Current year | +4.73% | ||
| 1 year | -11.51% | ||
| 3 years | -6.97% | ||
| 5 years | -12.91% |
Volumes
marketsDaily volume
1,194
Avg. Volume 20 sessions
2,287
Avg. Volume 20 sessions KZT
9,67,40,168.61
Avg. Volume 20 sessions USD
2,19,309.96
Record volume 1
1,49,12,260
Record volume 2
80,92,210
Record volume 3
80,31,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
80,04,52,28,29,739
Market Cap (USD)
18,17,99,08,538
Net sales (KZT)
40,46,07,40,00,000
Net sales (USD)
9,18,94,61,611
Number of employees
14,008
Sales / Employee (KZT)
28,88,40,234
Sales / Employee (USD)
6,56,015
Free-Float
52.91%
Free-Float capitalization (KZT)
44,46,24,24,54,389
Free-Float capitalization (USD)
10,09,83,26,019
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43,485.61
Moving average 20 days
45,979.96
Moving average 50 days
44,937.49
Moving average 100 days
43,223.92
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+2.18%
RSI 9 days
29.29
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -5.14% | -11.51% | -6.97% | 1.82TCr | |
| -2.48% | -5.49% | -14.77% | +1,103.82% | 11TCr | |
| -2.25% | -11.59% | -61.30% | -47.51% | 7.37TCr | |
| -1.04% | -1.44% | -35.96% | +28.64% | 3.15TCr | |
| -5.94% | -4.50% | -11.38% | +225.42% | 2.41TCr | |
| -2.96% | -4.42% | -22.96% | +83.77% | 2.29TCr | |
| -3.46% | -9.09% | -35.73% | - | 2.27TCr | |
| -3.06% | -2.22% | -47.69% | -38.36% | 1.83TCr | |
| +0.24% | -0.40% | +17.41% | +2.74% | 1.82TCr | |
| +0.42% | -1.31% | -35.18% | +94.20% | 1.57TCr | |
| Average | -2.08% | -2.33% | -25.91% | +160.64% | 3.53TCr | |
| Weighted average by Cap. | -2.29% | -2.87% | -28.82% | +375.77% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41,566.03 |  | 44,600 |
| 1 month | 41,566.03 | | 49,080 |
| Current year | 34,837.07 | | 51,118.66 |
| 1 year | 34,837.07 | | 51,118.66 |
| 3 years | 34,837.07 | | 67,000 |
| 5 years | 21,000 | | 68,200 |
| 10 years | 4,445 | | 68,200 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | -25.94% | ||
| 2024 | +19.61% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Stocks
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
