KALRAY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 EUR | +2.03% |
|
+2.77% | -17.78% |
| 24/04 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 24/04 | Kalray Joins Arm Total Design, Extending Collaboration with Arm on Accelerated AI Processing | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.02 € | 17.56 € | 16.72 € | 17.06 € |
| Volume | 14 018 | 82 806 | 30 353 | 12 848 |
| Change | +0.12% | +3.17% | -4.78% | +2.03% |
| Opening | 17.10 | 18.50 | 17.60 | 16.80 |
| High | 17.48 | 18.82 | 17.60 | 17.20 |
| Low | 16.84 | 17.42 | 16.72 | 16.78 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.77% | ||
| Current month | +7.97% | ||
| 1 month | +4.28% | ||
| 3 months | -14.53% | ||
| 6 months | -8.08% | ||
| Current year | -17.78% | ||
| 1 year | +4.66% | ||
| 3 years | -55.46% | ||
| 5 years | -0.52% |
Volumes
marketsDaily volume
12 848
Estimated daily volume
12 848
Avg. Volume 20 sessions
22 609
Daily volume ratio
0.57
Avg. Volume 20 sessions
385 709.54
Avg. Volume 20 sessions USD
412 408.35
Record volume 1
396 900
Record volume 2
340 919
Record volume 3
159 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 224 128
Capitalization (USD)
155 276 542
Net sales (EUR)
25 829 000
Net sales (USD)
27 616 883
Number of employees
193
Sales / Employee (EUR)
133 829
Sales / Employee (USD)
143 093
Free-Float
82.43 %
Free-Float capitalization (EUR)
119 007 396
Free-Float capitalization (USD)
127 245 088
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.54
18.82
1 month
15.5019.60
Current year
15.5023.20
1 year
15.5032.90
3 years
13.3042.50
5 years
11.5552.40
10 years
9.5552.40
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.00
Moving average 50 days
18.31
Moving average 100 days
19.41
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
44.63
RSI 14 days
44.05
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.77% | -17.78% | +4.66% | 155M | ||
| +5.97% | +4.85% | +11.52% | -14.41% | 25.39B | ||
| +2.03% | +0.21% | -4.36% | -29.58% | 4.11B | ||
| Average | +3.34% | +3.74% | -3.54% | -13.11% | ||
| Weighted average by Cap. | +5.40% | +6.87% | +9.17% | -16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add.4usnILgg-YunA5doJa3eJAjH-z0zdqWQzcfSY965f20.rLJLGNR6tr_tefE_XeGpVUuCj2xEF5PngZ2WDrbwRwiVjXV5zH-7wstCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 17.06 | 51 | 12,848 |
| 09:05:08 pm | 17.06 | 13 | 12,797 |
| 09:05:08 pm | 17.06 | 2 | 12,784 |
| 09:05:08 pm | 17.06 | 9 | 12,782 |
| 09:05:08 pm | 17.06 | 10 | 12,773 |
| 09:05:08 pm | 17.06 | 5 | 12,763 |
| 08:59:51 pm | 17.08 | 49 | 12,758 |
| 08:59:51 pm | 17.08 | 12 | 12,709 |
| 08:58:18 pm | 17.08 | 8 | 12,697 |
| 08:58:18 pm | 17.08 | 156 | 12,689 |
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | +19.67% | ||
| 2022 | -45.30% | ||
| 2021 | +5.67% | ||
| 2020 | +40.19% | ||
| 2019 | +86.90% | ||
| 2018 | -47.95% |
- Stock Market
- Equities
- ALKAL Stock
- Quotes Kalray
