Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris 09:25:00 14/08/2026 pm IST			After hours 11:22:24 pm
6.590 ^EUR	-3.80%		6.595	+0.08%

03/08	Kalray issues 2 881 577 shares to OpenChip
28/07	Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era	CI

Stock exchange

Euronext Paris ALKAL 6.590 € -3.80% 21.91L €

Markets		Price	Change	Volumes
Euronext Paris	ALKAL	6.590EUR	-3.80%	21.91L €
London S.E.	0ABT	12.92EUR	+2,223.74%	1L €
Börse Stuttgart	3FS	6.460EUR	-4.44%	64.29T €
Boerse Muenchen	3FS	6.580EUR	-4.50%	8.11T €
Tradegate	3FS	6.480EUR	-5.68%	1.39T €
Deutsche Boerse AG	3FS	6.760EUR	-0.29%	0 €

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€7.100	€6.960	€6.870	€6.850	€6.590
Volume	1,99,797	1,46,417	1,09,071	1,29,949	3,32,407
Change	-3.01%	-1.97%	-1.29%	-0.29%	-3.80%
Opening	€7.300	€7.150	€6.940	€6.950	€6.820
High	€7.670	€7.170	€7.100	€7.090	€6.910
Low	€7.020	€6.900	€6.810	€6.810	€6.410

Performance

1 day	-3.80%
1 week	-9.97%
Current month	-5.86%
1 month	-20.70%
3 months	-29.14%
6 months	+100.91%
Current year	+458.47%
1 year	+1,048.08%
3 years	-77.96%
5 years	-81.99%

Volumes

markets

Daily volume

3,32,407

Estimated daily volume

3,32,407

Avg. Volume 20 sessions

1,85,539

Daily volume ratio

1.79

Avg. Volume 20 sessions

12,22,702.01

Avg. Volume 20 sessions USD

14,13,957.06

Record volume 1

22,34,121

Record volume 2

21,27,564

Record volume 3

20,81,935

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

10,24,82,064

Market Cap (USD)

11,86,54,699

Net sales (EUR)

1,64,51,000

Net sales (USD)

1,90,47,123

Number of employees

Sales / Employee (EUR)

1,78,815

Sales / Employee (USD)

2,07,034

Free-Float

92.38 %

Free-Float capitalization (EUR)

9,48,24,137

Free-Float capitalization (USD)

10,97,88,280

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

7.02

Moving average 20 days

7.36

Moving average 50 days

8.613

Moving average 100 days

8.1

Price spread / (MMA5)

+6.53%

Price spread / (MMA20)

+11.68%

Price spread / (MMA50)

+30.69%

Price spread / (MMA100)

+22.92%

STIM

RSI 9 days

37.82

RSI 14 days

40.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	-3.80%	-9.97%	+1,048.08%	-77.96%	12Cr
HYGON INFORMATION TECHNOLOGY CO., LTD.	-1.75%	-3.46%	+100.54%	+408.40%	9.84TCr
WISEKEY INTERNATIONAL HOLDING AG	-6.31%	-3.17%	+21.78%	+50.51%	5.8Cr
Average	-3.95%	-2.11%	+390.13%	+126.98%	3.28TCr
Weighted average by Cap.	-1.76%	-3.25%	+101.63%	+407.60%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c39c1c1170b1a1.zTWfeBgYgaF0N-3CSRJnExPou3Mpl3PhjVK19Wmd0iA.um-oH08v--oVQ6-uLHcVQGHR-D5h-T2s2zTWuRHxuVmABvENV0i4-yZUig

Date	Price	Volume	Total
09:05:01 pm	6.590	463	3,01,642
09:05:01 pm	6.590	124	3,01,179
09:05:01 pm	6.590	10	3,01,055
09:05:01 pm	6.590	208	3,01,045
09:05:01 pm	6.590	82	3,00,837
09:05:01 pm	6.590	16	3,00,755
09:05:01 pm	6.590	203	3,00,739
09:05:01 pm	6.590	270	3,00,536
09:05:01 pm	6.590	124	3,00,266
09:05:01 pm	6.590	1,202	3,00,142