Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Real-time Euronext Paris 08:13:19 20/10/2026 pm IST			5-day change	1st Jan Change
3.840 ^EUR	+3.50%		-5.19%	+225.00%

15/10	Kalray And OPENCHIP & SOFTWARE TECHNOLOGIES S.L. Sign A 12-Month Extension Of Their Partnership	CI
14/10	Kalray extends partnership with Openchip to €5m

Stock exchange

Euronext Paris ALKAL 3.840 € +3.50% 2L €

Markets		Price	Change	Volumes
Euronext Paris	ALKAL	3.840EUR	+3.50%	2L €
CBOE		3.750EUR	+0.40%	10.1T €
Börse Stuttgart	3FS	3.760EUR	+3.16%	3.86T €
Tradegate	3FS	3.690EUR	-0.81%	3.69T €
Deutsche Boerse AG	3FS	3.590EUR	-0.83%	0 €
Boerse Muenchen	3FS	3.730EUR	+1.50%	0 €
CBOE	0ABT	6.990EUR	0.00%	0 €

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	€3.860	€3.750	€3.715	€3.710	€3.840
Volume	1,75,404	2,05,464	1,13,045	91,969	48,967
Change	-4.57%	-2.85%	-0.93%	-0.13%	+3.50%
Opening	€4.110	€4.020	€3.800	€3.650	€3.685
High	€4.190	€4.020	€3.900	€3.740	€3.850
Low	€3.825	€3.620	€3.670	€3.600	€3.630

Performance

1 day	+3.37%
1 week	-5.19%
Current month	-19.01%
1 month	-28.98%
3 months	-45.60%
6 months	-39.70%
Current year	+225.00%
1 year	+312.81%
3 years	-79.02%
5 years	-88.88%

Volumes

markets

Daily volume

48,967

Estimated daily volume

53,864

Avg. Volume 20 sessions

1,64,121

Daily volume ratio

0.33

Avg. Volume 20 sessions

6,30,224.64

Avg. Volume 20 sessions USD

7,09,380.85

Record volume 1

22,34,121

Record volume 2

21,27,564

Record volume 3

20,81,935

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

5,57,04,102

Market Cap (USD)

6,24,90,579

Net sales (EUR)

1,64,51,000

Net sales (USD)

1,84,55,239

Number of employees

Sales / Employee (EUR)

1,78,815

Sales / Employee (USD)

2,00,600

Free-Float

93.27%

Free-Float capitalization (EUR)

5,20,40,729

Free-Float capitalization (USD)

5,83,80,895

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

3.816

Moving average 20 days

4.534

Moving average 50 days

5.385

Moving average 100 days

7.107

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+18.07%

Price spread / (MMA50)

+40.23%

Price spread / (MMA100)

+85.08%

STIM

RSI 9 days

20.46

RSI 14 days

25.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+3.50%	-5.19%	+312.81%	-79.02%	6.25Cr
NVIDIA CORPORATION	+0.24%	-4.85%	+19.06%	+425.39%	5,24200Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	0.00%	-4.72%	+66.90%	+343.22%	1,93200Cr
BROADCOM INC.	+1.31%	-5.18%	-2.99%	+296.91%	1,59700Cr
MICRON TECHNOLOGY, INC.	+1.19%	-4.50%	+340.24%	+1,254.18%	1,02400Cr
AMD (ADVANCED MICRO DEVICES)	+1.53%	-10.45%	+125.41%	+432.61%	88TCr
SK HYNIX INC.	+0.39%	-20.44%	+174.33%	+915.91%	70TCr
INTEL CORPORATION	+0.83%	-10.63%	+141.15%	+163.12%	48TCr
CXMT CORPORATION	-7.77%	-14.11%	-	-	42TCr
TEXAS INSTRUMENTS INCORPORATED	+1.57%	-3.04%	+55.41%	+88.82%	25TCr
Average	+0.18%	-7.58%	+136.92%	+426.79%	1,25300Cr
Weighted average by Cap.	+0.25%	-5.73%	+73.25%	+476.77%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85d5919da.6KM_0pVkEczzmmtqdSxvIL6URVj0WHHaUwlLLOIfhXI.2ppbtcZXV6my0gRfQGg2aYnbHGiuKxCIZzoUS4pt2juZy1DirC1Xu8b3Og

Date	Price	Volume	Total
08:13:19 pm	3.840	6	43,325
08:13:01 pm	3.830	2	43,319
08:11:55 pm	3.840	232	43,317
08:09:56 pm	3.825	4	43,085
08:02:03 pm	3.835	175	43,081
08:02:03 pm	3.840	310	42,906
08:02:03 pm	3.840	100	42,596
08:02:03 pm	3.845	232	42,496
07:59:37 pm	3.845	10	42,264
07:57:02 pm	3.810	50	42,254