|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.16 EUR | -0.97% |
|
-2.27% | +17.02% |
| 15/04 | Carnegie Spin-Off drops 6.93 percent in March - increases stake in Coffee Stain | FW |
| 13/04 | Kalmar Secures Large Order from Port of Tauranga for Hybrid and Electric Straddle Carriers | CI |
Quotes 5-day view: Kalmar Oyj
Delayed Quote Nasdaq Helsinki
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 48.16 € | 48.84 € | 48.12 € | 47.62 € | 47.44 € |
| Volume | 29,125 | 55,128 | 32,463 | 1,19,139 | 7,737 |
| Change | -0.78% | +1.41% | -1.47% | -1.04% | -0.97% |
| Opening | 47.92 € | 48.24 € | 48.78 € | 48.24 € | 47.62 € |
| High | 48.36 € | 49.02 € | 49.40 € | 48.54 € | 47.66 € |
| Low | 47.00 € | 48.24 € | 48.04 € | 46.84 € | 47.30 € |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.27% | ||
| Current month | +9.41% | ||
| 1 month | +8.11% | ||
| 3 months | +14.98% | ||
| 6 months | +39.12% | ||
| Current year | +17.02% | ||
| 1 year | +85.17% |
Volumes
marketsDaily volume
7,737
Estimated daily volume
12,542
Avg. Volume 20 sessions
54,285
Daily volume ratio
0.23
Avg. Volume 20 sessions
25,60,080.6
Avg. Volume 20 sessions USD
30,20,459.89
Record volume 1
9,11,386
Record volume 2
5,88,500
Record volume 3
5,87,820
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
3,05,67,99,610
Capitalization (USD)
3,59,96,22,715
Net sales (EUR)
1,74,14,00,000
Net sales (USD)
2,05,06,35,893
Number of employees
5,300
Sales / Employee (EUR)
3,28,566
Sales / Employee (USD)
3,86,912
Free-Float
57.21 %
Free-Float capitalization (EUR)
1,75,24,53,857
Free-Float capitalization (USD)
2,06,36,52,681
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
48.26
Moving average 20 days
45.09
Moving average 50 days
45.71
Moving average 100 days
43.07
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
64.78
RSI 14 days
61.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.27% | +85.17% | - | 359.96Cr | |
| +0.72% | -2.11% | +43.27% | +71.03% | 6.55TCr | |
| -1.64% | -1.60% | +64.62% | +106.15% | 3.8TCr | |
| +1.20% | -2.98% | +28.38% | +41.10% | 3.82TCr | |
| +0.05% | +0.02% | +62.42% | +177.72% | 3.86TCr | |
| +0.12% | -3.62% | +30.06% | +14.90% | 3.13TCr | |
| -1.40% | -4.71% | +53.95% | +30.71% | 1.86TCr | |
| -0.59% | -4.71% | +24.86% | +63.38% | 1.93TCr | |
| +1.22% | +2.76% | -9.64% | -7.93% | 1.67TCr | |
| +0.12% | -1.53% | +86.15% | +49.17% | 1.57TCr | |
| Average | -0.13% | -0.77% | +46.92% | +60.69% | 2.85TCr | |
| Weighted average by Cap. | +0.05% | -1.01% | +44.50% | +70.99% |
Historical Quotes: Kalmar Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe9a01e7fcf9203e76cf2d6.VkZmuUKP-CHdl7GmK9u2_htyHX71PbAXJStxgw4_mvU.BCsk8TX5ilLryPOQYr74zlRfVQ2Ud-R8UWQU4GNl9IwFDhLKENWeZ7v49A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:13 pm | 47.44 | 3 | 6,902 |
| 05:37:51 pm | 47.44 | 1 | 6,899 |
| 05:37:51 pm | 47.44 | 12 | 6,898 |
| 05:37:48 pm | 47.52 | 1 | 6,886 |
| 05:37:48 pm | 47.52 | 8 | 6,885 |
| 05:37:48 pm | 47.52 | 16 | 6,877 |
| 05:36:24 pm | 47.32 | 3 | 6,861 |
| 05:36:24 pm | 47.36 | 9 | 6,858 |
| 05:36:24 pm | 47.38 | 2 | 6,849 |
| 05:36:24 pm | 47.38 | 1 | 6,847 |
Course Extremes
| 1 week | 46.84 |  | 49.4 |
| 1 month | 40.98 | | 49.4 |
| Current year | 39.96 | | 51.15 |
| 1 year | 25.02 | | 51.15 |
| 3 years | 24.34 | | 51.15 |
| 5 years | 24.34 | | 51.15 |
| 10 years | 24.34 | | 51.15 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | +27.44% | ||
| 2024 | +20.49% |
- Stock Market
- Equities
- KALMAR Stock
- Quotes Kalmar Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition