|
Market Closed -
Nasdaq Stockholm
09:30:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 202.00 SEK | -0.49% |
|
-1.94% | -1.94% |
| 10/09 | Kallebäck Property explores construction of parking garage | FW |
| 21/08 | Kallebäck Property Invest AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
KAPIAB 202.00 kr
-0.49%
4L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAPIAB | 202.00SEK | -0.49% | 4L kr | ||
Deutsche Boerse AG
| KR9 | 17.60EUR | +1.44% | 0 € |
Quotes 5-day view: Kallebäck Property Invest AB
Delayed Quote Nasdaq Stockholm
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 203.00 | SEK 203.00 | SEK 201.00 | SEK 203.00 | SEK 202.00 |
| Volume | 7,572 | 6,111 | 1,379 | 921 | 1,896 |
| Change | -1.46% | 0.00% | -0.99% | +1.00% | -0.49% |
| Opening | SEK 205.00 | SEK 202.00 | SEK 202.00 | SEK 202.00 | SEK 201.00 |
| High | SEK 205.00 | SEK 204.00 | SEK 203.00 | SEK 203.00 | SEK 203.00 |
| Low | SEK 200.00 | SEK 200.00 | SEK 201.00 | SEK 201.00 | SEK 201.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.94% | ||
| Current month | +0.50% | ||
| 1 month | -0.49% | ||
| 6 months | +0.50% | ||
| Current year | -1.94% | ||
| 3 years | +19.53% | ||
| 5 years | +2.28% | ||
| 10 years | +54.20% |
Volumes
marketsDaily volume
1,896
Estimated daily volume
1,896
Avg. Volume 20 sessions
3,009
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
6,07,818
Avg. Volume 20 sessions USD
60,525.3
Record volume 1
9,72,710
Record volume 2
1,89,228
Record volume 3
1,57,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
73,99,98,785
Market Cap (USD)
7,37,37,300
Net sales ()
9,19,03,000
Net sales (USD)
91,57,689
Free-Float
61.5%
Free-Float capitalization (SEK)
45,50,84,858
Free-Float capitalization (USD)
4,53,47,005
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
203.2
Moving average 20 days
203.65
Moving average 50 days
202.94
Moving average 100 days
203.06
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.52%
RSI 9 days
31.93
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.94% | 0.00% | +19.53% | 7.37Cr | |
| +1.82% | -2.61% | +163.53% | +856.24% | 6.35TCr | |
| -2.30% | -2.03% | +13.73% | +26.49% | 4.01TCr | |
| +0.71% | -2.40% | -14.93% | +41.79% | 2.72TCr | |
| -3.73% | +1.24% | -3.16% | -5.71% | 2.78TCr | |
| -2.62% | -4.30% | +8.00% | +80.36% | 2.74TCr | |
| -3.32% | -5.41% | -7.70% | +30.51% | 2.52TCr | |
| -0.73% | +3.82% | +34.19% | +198.46% | 2.16TCr | |
| -1.06% | -1.71% | -29.66% | -62.69% | 2.05TCr | |
| -1.80% | -0.61% | +21.69% | +11.27% | 2.08TCr | |
| Average | -1.35% | -0.97% | +18.57% | +119.63% | 2.74TCr | |
| Weighted average by Cap. | -1.06% | -1.22% | +40.27% | +228.27% |
Historical Quotes: Kallebäck Property Invest AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f96e45fb67187ecc77ffc7ffa8cf.PKejRMrcdRxiu0U1ZYdvc9QhkvzMuTadmpLis8q8FlA.f8vgMvuoJ34ozitEEb8dOpJ5qoik8FjC1Kut2JLOVxdLz9AOmuoeUxXqcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:47 pm | 202.00 | 5 | 1,896 |
| 08:26:41 pm | 202.00 | 3 | 1,891 |
| 08:19:51 pm | 202.00 | 9 | 1,888 |
| 08:03:20 pm | 202.00 | 2 | 1,879 |
| 08:02:21 pm | 201.00 | 7 | 1,877 |
| 08:02:21 pm | 201.00 | 10 | 1,870 |
| 08:02:21 pm | 201.00 | 2 | 1,860 |
| 08:02:21 pm | 201.00 | 7 | 1,858 |
| 08:02:21 pm | 201.00 | 1 | 1,851 |
| 08:02:21 pm | 201.00 | 15 | 1,850 |
Price Extremes
| 1 week | 200 |  | 205 |
| 1 month | 200 | | 206 |
| Current year | 197 | | 212 |
| 1 year | 195 | | 212 |
| 3 years | 156 | | 215 |
| 5 years | 156 | | 218 |
| 10 years | 119.75 | | 218 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | +17.05% | ||
| 2024 | +5.07% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Stocks
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
Select your edition
All financial news and data tailored to specific country editions
