|
Market Closed -
Nasdaq Stockholm
10:30:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 200.00 SEK | 0.00% |
|
-0.99% | -2.91% |
| 10/09 | Kallebäck Property explores construction of parking garage | FW |
| 21/08 | Kallebäck Property Invest AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
KAPIAB 200.00 kr
0.00%
3L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAPIAB | 200.00SEK | 0.00% | 3L kr | ||
Deutsche Boerse AG
| KR9 | 17.60EUR | +0.28% | 0 € |
Quotes 5-day view: Kallebäck Property Invest AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 199.50 | SEK 199.00 | SEK 199.50 | SEK 200.00 | SEK 200.00 |
| Volume | 1,533 | 686 | 434 | 1,231 | 1,677 |
| Change | +0.25% | -0.25% | +0.25% | +0.25% | 0.00% |
| Opening | SEK 201.00 | SEK 200.00 | SEK 199.50 | SEK 201.00 | SEK 201.00 |
| High | SEK 201.00 | SEK 201.00 | SEK 201.00 | SEK 202.00 | SEK 202.00 |
| Low | SEK 199.00 | SEK 199.00 | SEK 199.00 | SEK 199.50 | SEK 199.50 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.50% | ||
| 1 month | -2.91% | ||
| 3 months | -1.48% | ||
| 6 months | -2.44% | ||
| Current year | -2.91% | ||
| 1 year | -0.99% | ||
| 3 years | +18.34% | ||
| 5 years | +0.50% | ||
| 10 years | +58.42% |
Volumes
marketsDaily volume
1,677
Estimated daily volume
1,677
Avg. Volume 20 sessions
2,507
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
5,01,400
Avg. Volume 20 sessions USD
50,513.54
Record volume 1
9,72,710
Record volume 2
1,89,228
Record volume 3
1,57,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
73,20,60,079
Market Cap (USD)
7,35,34,745
Net sales ()
9,19,03,000
Net sales (USD)
92,31,570
Free-Float
61.5%
Free-Float capitalization (SEK)
45,02,02,709
Free-Float capitalization (USD)
4,52,22,438
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
199.4
Moving average 20 days
201.4
Moving average 50 days
202.4
Moving average 100 days
202.61
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.31%
RSI 9 days
41.83
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | -0.99% | +18.34% | 7.35Cr | |
| +0.21% | +10.23% | +116.44% | +960.40% | 6.86TCr | |
| +2.56% | +0.93% | +13.83% | +36.10% | 3.9TCr | |
| +1.57% | +7.33% | +18.00% | +102.73% | 2.98TCr | |
| +3.51% | +9.06% | -0.09% | +48.82% | 2.72TCr | |
| +2.71% | -2.45% | +3.20% | +2.19% | 2.68TCr | |
| 0.00% | -2.79% | -22.91% | +67.77% | 2.68TCr | |
| -0.62% | +4.75% | +11.62% | +184.63% | 2.04TCr | |
| +2.36% | +1.48% | +18.59% | +16.09% | 1.97TCr | |
| +1.92% | +4.56% | +0.53% | +81.94% | 1.96TCr | |
| Average | +1.42% | +2.63% | +15.82% | +151.90% | 2.78TCr | |
| Weighted average by Cap. | +1.44% | +4.36% | +32.91% | +285.17% |
Historical Quotes: Kallebäck Property Invest AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54618417b76a10bf888408d065c3.e24iJ_h-u36REHU_mFNfRwcPCObIYbKOn7cPf1HiuUc.Hy1IFa4v0Bv7WBB4_GM9DUVHWp6_LffMq8N6EwKF1QwBFkplzyz5HMRDPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:53 pm | 200.00 | 2 | 1,677 |
| 08:30:09 pm | 201.00 | 2 | 1,675 |
| 07:51:21 pm | 201.00 | 3 | 1,673 |
| 07:43:35 pm | 200.00 | 9 | 1,670 |
| 06:22:14 pm | 202.00 | 300 | 1,661 |
| 05:57:56 pm | 201.00 | 198 | 1,361 |
| 05:27:24 pm | 201.00 | 2 | 1,163 |
| 05:10:39 pm | 199.50 | 3 | 1,161 |
| 05:10:39 pm | 199.50 | 5 | 1,158 |
| 05:10:39 pm | 199.50 | 2 | 1,153 |
Price Extremes
| 1 week | 199 |  | 202 |
| 1 month | 186.5 | | 205 |
| Current year | 186.5 | | 212 |
| 1 year | 186.5 | | 212 |
| 3 years | 156 | | 215 |
| 5 years | 156 | | 218 |
| 10 years | 119.75 | | 218 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +17.05% | ||
| 2024 | +5.07% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Stocks
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
Select your edition
All financial news and data tailored to specific country editions
