|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,967.00 JPY | +0.24% |
|
-6.99% | +3.70% |
Quotes 5-day view: K.R.S. Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,190.00 | JP¥2,974.00 | JP¥2,975.00 | JP¥2,960.00 | JP¥2,967.00 |
| Volume | 49,700 | 68,400 | 70,600 | 31,900 | 2,300 |
| Change | -2.89% | -6.77% | +0.03% | -0.50% | +0.24% |
| Opening | JP¥3,265.00 | JP¥3,230.00 | JP¥2,999.00 | JP¥3,025.00 | JP¥2,991.00 |
| High | JP¥3,360.00 | JP¥3,235.00 | JP¥3,030.00 | JP¥3,025.00 | JP¥2,991.00 |
| Low | JP¥3,150.00 | JP¥2,948.00 | JP¥2,955.00 | JP¥2,939.00 | JP¥2,945.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -6.99% | ||
| Current month | -10.09% | ||
| 1 month | -4.75% | ||
| 3 months | +9.04% | ||
| 6 months | -6.55% | ||
| Current year | +3.70% | ||
| 1 year | -7.57% | ||
| 3 years | +221.10% | ||
| 5 years | +244.00% | ||
| 10 years | +136.98% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
10,543
Avg. Volume 20 sessions
54,000
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
16,02,18,000
Avg. Volume 20 sessions USD
9,82,136.34
Record volume 1
11,69,600
Record volume 2
6,70,000
Record volume 3
6,51,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
74,01,24,70,980
Market Cap (USD)
45,37,60,804
Net sales (JPY)
2,02,60,20,00,000
Net sales (USD)
1,24,21,26,431
Number of employees
7,971
Sales / Employee (JPY)
2,54,17,388
Sales / Employee (USD)
1,55,831
Free-Float
40.87 %
Free-Float capitalization (JPY)
30,85,73,92,870
Free-Float capitalization (USD)
18,91,82,650
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,131.8
Moving average 20 days
3,180.7
Moving average 50 days
3,172.94
Moving average 100 days
3,081.01
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
33.37
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -6.99% | -7.57% | +221.10% | 45Cr | |
| -0.85% | +3.36% | +39.49% | +18.03% | 4.88TCr | |
| -0.35% | +5.78% | +92.35% | +49.41% | 2.75TCr | |
| -0.70% | +5.30% | - | - | 2.25TCr | |
| -0.58% | +4.64% | +75.87% | +33.47% | 1.26TCr | |
| -1.60% | +2.22% | +40.03% | +5.85% | 1.15TCr | |
| -1.93% | +1.09% | +52.64% | +3.33% | 726.78Cr | |
| -2.05% | +6.02% | +73.20% | +36.02% | 483.22Cr | |
| -0.80% | -2.23% | +55.41% | +263.91% | 386.36Cr | |
| -3.11% | +5.07% | +61.11% | +0.79% | 283.5Cr | |
| Average | -1.18% | +2.15% | +53.62% | +70.21% | 1.42TCr | |
| Weighted average by Cap. | -0.90% | +3.83% | +58.54% | +33.83% |
Historical Quotes: K.R.S. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb912803ff54aa6.rhCHftrRpMHhyhdwnr1Ce9swPWDrSAFtFLfW__li2Xw.xkHtDI_86qyJnXMK0o82OuJeS1LScVU_TYG4y4sUtznnIPU5mZLGj4D-Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:41:09 am | 2,967.00 | 100 | 2,300 |
| 06:36:53 am | 2,968.00 | 100 | 2,200 |
| 06:21:08 am | 2,963.00 | 100 | 2,100 |
| 06:21:08 am | 2,963.00 | 100 | 2,000 |
| 06:00:26 am | 2,962.00 | 100 | 1,900 |
| 05:40:23 am | 2,971.00 | 100 | 1,800 |
| 05:38:18 am | 2,979.00 | 100 | 1,700 |
| 05:37:53 am | 2,965.00 | 200 | 1,600 |
| 05:37:16 am | 2,945.00 | 100 | 1,400 |
| 05:35:48 am | 2,949.00 | 100 | 1,300 |
Course Extremes
| 1 week | 2,939 |  | 3,235 |
| 1 month | 2,939 | | 3,390 |
| Current year | 2,668 | | 3,670 |
| 1 year | 2,440 | | 3,680 |
| 3 years | 872 | | 3,680 |
| 5 years | 832 | | 3,680 |
| 10 years | 681 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | +24.72% | ||
| 2024 | +153.76% | ||
| 2023 | -5.14% | ||
| 2022 | +4.96% | ||
| 2021 | +9.73% | ||
| 2020 | -14.38% | ||
| 2019 | -6.98% | ||
| 2018 | -33.82% | ||
| 2017 | +28.58% | ||
| 2016 | -12.79% | ||
| 2015 | +101.01% | ||
| 2014 | +33.69% | ||
| 2013 | +14.38% | ||
| 2012 | +7.18% | ||
| 2011 | -1.05% | ||
| 2010 | -8.71% | ||
| 2009 | +2.62% | ||
| 2008 | -7.47% | ||
| 2007 | -37.36% | ||
| 2006 | -11.72% | ||
| 2005 | +15.91% | ||
| 2004 | +26.41% | ||
| 2003 | +20.85% | ||
| 2002 | -4.53% | ||
| 2001 | -3.64% | ||
| 2000 | -21.43% | ||
| 1999 | +55.56% | ||
| 1998 | +12.64% | ||
| 1997 | -44.13% | ||
| 1996 | +5.57% | ||
| 1995 | +4.39% |
- Stock Market
- Stocks
- 9369 Stock
- Quotes K.R.S. Corporation
Select your edition
All financial news and data tailored to specific country editions
