|
Market Closed -
NSE India S.E.
04:35:08 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,095.40 INR | -2.32% |
|
-3.94% | +16.24% |
| 11/08 | K.P.R. Mill Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
| 10/08 | K.P.R. Mill Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
KPRMILL 1,095.40 ₹
-2.32%
22Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPRMILL | 1,095.40INR | -2.32% | 22Cr ₹ | ||
Bombay S.E.
| KPRMILL | 1,096.20INR | -2.22% | 1.07Cr ₹ |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote NSE India S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,127.30 | ₹1,109.10 | ₹1,120.20 | ₹1,121.40 | ₹1,095.40 |
| Volume | 1,86,138 | 1,66,974 | 2,04,356 | 1,62,171 | 1,98,809 |
| Change | -1.14% | -1.61% | +1.00% | +0.11% | -2.32% |
| Opening | ₹1,133.30 | ₹1,122.00 | ₹1,110.00 | ₹1,117.20 | ₹1,120.20 |
| High | ₹1,139.00 | ₹1,122.10 | ₹1,129.00 | ₹1,130.20 | ₹1,128.90 |
| Low | ₹1,120.00 | ₹1,100.00 | ₹1,105.10 | ₹1,080.00 | ₹1,090.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.94% | ||
| Current month | -6.98% | ||
| 1 month | -1.32% | ||
| 3 months | +3.87% | ||
| 6 months | +32.60% | ||
| Current year | +16.24% | ||
| 1 year | +0.44% | ||
| 3 years | +51.08% | ||
| 5 years | +151.63% | ||
| 10 years | +844.47% |
Volumes
marketsDaily volume
1,98,809
Estimated daily volume
1,98,809
Avg. Volume 20 sessions
2,71,829
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
29,77,61,486.6
Avg. Volume 20 sessions USD
31,04,163.5
Record volume 1
5,34,34,690
Record volume 2
4,09,67,740
Record volume 3
1,49,93,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,83,27,53,03,213
Market Cap (USD)
3,99,56,45,036
Net sales (INR)
66,50,37,00,000
Net sales (USD)
69,33,01,072
Number of employees
20,308
Sales / Employee (INR)
32,74,754
Sales / Employee (USD)
34,139
Free-Float
32.46%
Free-Float capitalization (INR)
1,24,41,04,22,918
Free-Float capitalization (USD)
1,29,69,78,659
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,123.66
Moving average 20 days
1,141.56
Moving average 50 days
1,110.54
Moving average 100 days
1,069.58
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
43.89
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -3.94% | +0.44% | +51.08% | 399.56Cr | |
| -0.19% | -1.88% | -3.09% | +2.35% | 202.45Cr | |
| +4.48% | +0.66% | +70.76% | +71.80% | 199.82Cr | |
| +3.53% | +2.09% | +9.12% | -2.33% | 190.22Cr | |
| -7.86% | -6.43% | -37.16% | - | 178.97Cr | |
| -1.29% | -5.29% | +67.26% | +216.45% | 149.94Cr | |
| -1.11% | -2.59% | +100.20% | +110.54% | 133.89Cr | |
| +3.90% | -1.76% | +45.95% | +14.67% | 122.78Cr | |
| -0.39% | -2.98% | -22.37% | -40.82% | 121.11Cr | |
| +2.66% | +1.54% | +55.28% | +343.30% | 110.32Cr | |
| Average | +0.14% | -1.98% | +28.64% | +85.22% | 180.91Cr | |
| Weighted average by Cap. | -0.23% | -2.01% | +22.83% | +71.63% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bda5e.hKuLMB9iAVYYZa8HAEbEZoVNeceqcY2eeHRk6E3ryp0.9cHsXWpVYy9HLthfcRahVMh5VLLAHdrZNhkG3D68mKjP3-NzSS93ICgQlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:53 pm | 1,098.00 | 1 | 1,98,809 |
| 03:29:48 pm | 1,097.00 | 100 | 1,98,808 |
| 03:29:36 pm | 1,096.00 | 9 | 1,98,708 |
| 03:29:29 pm | 1,094.50 | 102 | 1,98,699 |
| 03:29:24 pm | 1,094.50 | 175 | 1,98,597 |
| 03:29:18 pm | 1,094.50 | 145 | 1,98,422 |
| 03:29:13 pm | 1,094.50 | 2 | 1,98,277 |
| 03:29:07 pm | 1,094.50 | 134 | 1,98,275 |
Price Extremes
| 1 week | 1,080 |  | 1,130.2 |
| 1 month | 1,080 | | 1,197.9 |
| Current year | 796.1 | | 1,334 |
| 1 year | 796.1 | | 1,334 |
| 3 years | 710 | | 1,389 |
| 5 years | 410 | | 1,389 |
| 10 years | 62.47 | | 1,389 |
Monthly variations
Annual variations
| 2026 | +16.24% | ||
| 2025 | -5.21% | ||
| 2024 | +20.54% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Stocks
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
