|
Market Closed -
NSE India S.E.
04:35:08 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,158.40 INR | +0.75% |
|
-0.52% | +22.92% |
Stock exchange
NSE India S.E.
KPRMILL 1,158.40 ₹
+0.75%
34Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPRMILL | 1,158.40INR | +0.75% | 34Cr ₹ | ||
Bombay S.E.
| KPRMILL | 1,158.40INR | +0.54% | 1.82Cr ₹ |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,173.80 | ₹1,154.80 | ₹1,149.00 | ₹1,149.80 | ₹1,158.40 |
| Volume | 19,618 | 2,22,224 | 3,24,726 | 3,86,091 | 2,95,142 |
| Change | +0.81% | -1.62% | -0.50% | +0.07% | +0.75% |
| Opening | ₹1,172.90 | ₹1,179.00 | ₹1,154.80 | ₹1,150.00 | ₹1,143.80 |
| High | ₹1,184.40 | ₹1,205.90 | ₹1,164.20 | ₹1,171.40 | ₹1,188.20 |
| Low | ₹1,165.50 | ₹1,151.70 | ₹1,142.00 | ₹1,140.60 | ₹1,137.80 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.52% | ||
| Current month | +3.93% | ||
| 1 month | +6.49% | ||
| 3 months | +6.79% | ||
| 6 months | +26.59% | ||
| Current year | +22.92% | ||
| 1 year | +6.30% | ||
| 3 years | +51.93% | ||
| 5 years | +117.52% | ||
| 10 years | +951.13% |
Volumes
marketsDaily volume
2,95,142
Estimated daily volume
2,95,142
Avg. Volume 20 sessions
4,03,272
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
46,71,50,284.8
Avg. Volume 20 sessions USD
49,56,931.67
Record volume 1
5,34,34,690
Record volume 2
4,09,67,740
Record volume 3
1,49,93,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,95,95,73,37,588
Market Cap (USD)
4,19,94,23,446
Net sales (INR)
66,50,37,00,000
Net sales (USD)
70,53,21,434
Number of employees
20,308
Sales / Employee (INR)
32,74,754
Sales / Employee (USD)
34,731
Free-Float
32.46%
Free-Float capitalization (INR)
1,28,52,69,86,774
Free-Float capitalization (USD)
1,36,31,24,737
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,155.28
Moving average 20 days
1,102.9
Moving average 50 days
1,111.43
Moving average 100 days
1,113.43
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-3.88%
RSI 9 days
61.46
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.52% | +6.30% | +51.93% | 419.94Cr | |
| -1.81% | -7.34% | -7.74% | +41.30% | 416.16Cr | |
| +3.01% | +2.03% | +105.21% | +1,547.27% | 290.96Cr | |
| +0.83% | +3.57% | +82.69% | +57.26% | 250.14Cr | |
| -1.04% | -8.59% | -5.82% | +9.34% | 192.61Cr | |
| -1.83% | -5.04% | -29.30% | +0.13% | 183.62Cr | |
| +2.72% | +5.99% | +4.04% | -3.90% | 183.61Cr | |
| +2.24% | -0.13% | +37.66% | +44.05% | 174.1Cr | |
| +1.70% | +3.77% | +17.50% | +45.76% | 162.35Cr | |
| -1.37% | -4.00% | -46.77% | - | 146.76Cr | |
| Average | +0.52% | -0.29% | +16.38% | +199.24% | 242Cr | |
| Weighted average by Cap. | +0.44% | -0.52% | +19.62% | +228.60% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614f267f.J3HEYeCBQKxkRWWiymL-TgA9Qjyc1dKxj-ifVIax5BA.dTmWNLHLOco9GivWmRKHAnF0EE6tnJ3F_4bpYO2CqmJfNvYypegtmA8LAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:23 pm | 1,158.40 | 6 | 2,93,858 |
| 03:51:45 pm | 1,158.40 | 4 | 2,93,852 |
| 03:29:58 pm | 1,152.00 | 17 | 2,93,848 |
| 03:29:52 pm | 1,153.00 | 88 | 2,93,831 |
| 03:29:45 pm | 1,154.00 | 20 | 2,93,743 |
| 03:29:22 pm | 1,154.00 | 5 | 2,93,723 |
| 03:29:16 pm | 1,153.30 | 5 | 2,93,718 |
| 03:29:09 pm | 1,158.70 | 3 | 2,93,713 |
Price Extremes
| 1 week | 1,137.8 |  | 1,205.9 |
| 1 month | 991.2 | | 1,206.5 |
| Current year | 796.1 | | 1,334 |
| 1 year | 796.1 | | 1,334 |
| 3 years | 710 | | 1,389 |
| 5 years | 445.6 | | 1,389 |
| 10 years | 62.47 | | 1,389 |
Monthly variations
Annual variations
| 2026 | +22.92% | ||
| 2025 | -5.21% | ||
| 2024 | +20.54% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Stocks
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
