|
Market Closed -
NSE India S.E.
04:35:08 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,123.50 INR | -1.07% |
|
+2.46% | +19.22% |
| 10/08 | K.P.R. Mill Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 03/07 | Avendus Spark Downgrades K.P.R. Mill to Add from Buy; Price Target is INR1,254 | MT |
Stock exchange
NSE India S.E.
KPRMILL 1,123.50 ₹
-1.07%
12Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPRMILL | 1,123.50INR | -1.07% | 12Cr ₹ | ||
Bombay S.E.
| 532889 | 1,125.00INR | -0.93% | 56.19L ₹ |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote NSE India S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,088.70 | ₹1,084.70 | ₹1,110.00 | ₹1,135.60 | ₹1,123.50 |
| Volume | 1,44,628 | 87,097 | 1,70,694 | 3,03,056 | 1,10,490 |
| Change | -0.71% | -0.37% | +2.33% | +2.31% | -1.07% |
| Opening | ₹1,103.00 | ₹1,088.60 | ₹1,087.30 | ₹1,109.80 | ₹1,135.60 |
| High | ₹1,104.00 | ₹1,090.40 | ₹1,113.70 | ₹1,140.00 | ₹1,140.00 |
| Low | ₹1,085.00 | ₹1,077.10 | ₹1,081.10 | ₹1,098.00 | ₹1,118.30 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.46% | ||
| Current month | +7.02% | ||
| 1 month | -1.47% | ||
| 3 months | +23.20% | ||
| 6 months | +23.98% | ||
| Current year | +19.22% | ||
| 1 year | +12.61% | ||
| 3 years | +64.03% | ||
| 5 years | +215.61% | ||
| 10 years | +869.24% |
Volumes
marketsDaily volume
1,10,490
Estimated daily volume
1,10,490
Avg. Volume 20 sessions
2,99,391
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
33,63,65,788.5
Avg. Volume 20 sessions USD
35,16,031.59
Record volume 1
5,34,34,690
Record volume 2
4,09,67,740
Record volume 3
1,49,93,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,88,97,79,53,807
Market Cap (USD)
4,05,97,27,866
Net sales (INR)
66,50,37,00,000
Net sales (USD)
69,40,93,126
Number of employees
20,308
Sales / Employee (INR)
32,74,754
Sales / Employee (USD)
34,178
Free-Float
32.46 %
Free-Float capitalization (INR)
1,26,26,14,92,283
Free-Float capitalization (USD)
1,31,77,79,822
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,103.1
Moving average 20 days
1,072.24
Moving average 50 days
1,102.34
Moving average 100 days
1,012.53
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
61.22
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +2.46% | +12.61% | +64.03% | 405.97Cr | |
| -0.36% | -2.24% | +11.29% | +8.38% | 215.62Cr | |
| +0.33% | +13.43% | +16.25% | +3.23% | 203.18Cr | |
| +5.53% | +11.15% | +51.52% | +55.02% | 168.73Cr | |
| -6.15% | -3.58% | +126.45% | +140.94% | 162.02Cr | |
| +10.01% | +9.28% | -33.42% | - | 159.44Cr | |
| -4.57% | -7.16% | +79.51% | +238.50% | 151.42Cr | |
| +1.27% | -1.06% | +57.75% | +10.89% | 122.12Cr | |
| -4.00% | +4.98% | +81.79% | +234.39% | 112.33Cr | |
| -5.22% | -0.68% | +24.51% | +368.42% | 107.13Cr | |
| Average | -0.42% | +2.39% | +42.83% | +124.87% | 180.8Cr | |
| Weighted average by Cap. | -0.25% | +2.89% | +36.29% | +99.37% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b61fdd73974ebd98df6d.80qMJJUMgkEl64cZ4bBaNa9YcCxrZvtDWO0WkThoO8o.y33EY61GtwRcobZumdpsBfAUGmEnC4wQaaAhoEsJTaeDI7po4V_tNEuT8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:03 pm | 1,123.90 | 3 | 1,10,490 |
| 03:29:57 pm | 1,123.90 | 20 | 1,10,487 |
| 03:29:49 pm | 1,123.90 | 20 | 1,10,467 |
| 03:29:41 pm | 1,123.90 | 54 | 1,10,447 |
| 03:29:22 pm | 1,123.90 | 1 | 1,10,393 |
| 03:29:13 pm | 1,122.50 | 1 | 1,10,392 |
| 03:28:49 pm | 1,124.00 | 600 | 1,10,391 |
| 03:28:42 pm | 1,121.00 | 153 | 1,09,791 |
Course Extremes
| 1 week | 1,077.1 |  | 1,140 |
| 1 month | 1,015 | | 1,157.5 |
| Current year | 796.1 | | 1,334 |
| 1 year | 796.1 | | 1,334 |
| 3 years | 690 | | 1,389 |
| 5 years | 330.23 | | 1,389 |
| 10 years | 62.47 | | 1,389 |
Monthly variations
Annual variations
| 2026 | +19.22% | ||
| 2025 | -5.21% | ||
| 2024 | +20.54% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Stocks
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
