Quotes Just Dial Limited

Equities

JUSTDIAL

INE599M01018

Internet Services

Delayed NSE India S.E. Other stock markets 11:22:12 05/12/2025 am IST			5-day change	1st Jan Change
733.00 ^INR	+0.15%		-0.69%	-26.30%

14/10	ICICI Securities Upgrades Just Dial to Add from Hold; Price Target is INR968	MT
13/10	Just Dial Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2025	CI

Quotes 5-day view: Just Dial Limited

Delayed Quote NSE India S.E.

Just Dial Limited(JUSTDIAL) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	738.25 ₹	737.25 ₹	725.25 ₹	731.90 ₹	733.00 ₹
Volume	66,653	35,701	97,533	58,674	15,791
Change	+0.12%	-0.14%	-1.63%	+0.92%	+0.15%
Opening	738.30 ₹	742.85 ₹	737.25 ₹	722.00 ₹	732.40 ₹
High	743.65 ₹	743.45 ₹	739.95 ₹	736.85 ₹	735.35 ₹
Low	734.00 ₹	735.00 ₹	716.60 ₹	718.90 ₹	724.45 ₹

Performance

1 day	+0.05%
1 week	-0.69%
Current month	-0.69%
1 month	-2.79%
3 months	-10.82%
6 months	-18.59%
Current year	-26.30%
1 year	-35.05%
3 years	+23.41%
5 years	+16.16%
10 years	-14.00%

Volumes

markets

Daily volume

15,791

Estimated daily volume

61,338

Avg. Volume 20 sessions

1,13,089

Daily volume ratio

0.54

Avg. Volume 20 sessions INR

8,28,94,237

Avg. Volume 20 sessions USD

9,21,866.81

Record volume 1

3,41,83,350

Record volume 2

2,95,04,520

Record volume 3

2,73,37,840

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

62,24,41,84,414

Capitalization (USD)

69,29,53,308

Net sales (INR)

11,41,93,00,000

Net sales (USD)

12,71,29,013

Number of employees

12,834

Sales / Employee (INR)

8,89,769

Sales / Employee (USD)

9,906

Free-Float

24.81 %

Free-Float capitalization (INR)

15,44,11,46,063

Free-Float capitalization (USD)

17,19,03,501

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

734

Moving average 20 days

747.62

Moving average 50 days

784.04

Moving average 100 days

814.68

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

+1.99%

Price spread / (MMA50)

+6.96%

Price spread / (MMA100)

+11.14%

STIM

RSI 9 days

29.85

RSI 14 days

33.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JUST DIAL LIMITED	+0.15%	-0.69%	-35.05%	+23.41%	69Cr
TENCENT HOLDINGS LIMITED	-0.82%	-0.65%	+49.93%	+93.47%	71TCr
NETFLIX, INC.	-0.71%	-2.75%	+13.30%	+222.15%	44TCr
UBER TECHNOLOGIES, INC.	+0.34%	+6.22%	+26.09%	+216.49%	19TCr
PROSUS N.V.	+0.23%	-3.40%	+32.78%	+81.78%	13TCr
SPOTIFY TECHNOLOGY S.A.	+0.68%	-5.35%	+11.66%	+598.51%	12TCr
DOORDASH, INC.	-0.58%	+12.86%	+25.05%	+300.78%	9.53TCr
AIRBNB, INC.	+0.57%	+3.49%	-13.12%	+19.62%	7.33TCr
NASPERS LIMITED	+1.31%	-3.88%	+22.64%	+98.98%	4.83TCr
KUAISHOU TECHNOLOGY	+0.96%	+0.66%	+45.99%	+7.23%	3.75TCr
Average	+0.48%	+0.82%	+17.93%	+166.24%	18.41TCr
Weighted average by Cap.	+0.07%	+0.18%	+30.51%	+173.69%

See all sector performances

Historical Quotes: Just Dial Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8da4c751885031199409c620.t9R7C8esyTmNg38JWledzswRhFMZhY-rdkqkfIZF6QY.5eAIOfL6kGHg8zZhDyP1iZwj52Bx6eH-BnPKLMUXg2DvoR49o96eCv7VMg

Date	Price	Volume	Daily volume
11:22:12 am	733.00	50	15,791
11:21:59 am	733.00	100	15,741
11:19:47 am	732.25	7	15,641
11:19:29 am	733.00	25	15,634
11:17:39 am	732.85	34	15,609
11:16:37 am	732.75	252	15,575
11:16:19 am	733.00	35	15,323
11:15:19 am	733.55	1	15,288
11:14:39 am	733.55	2	15,287
11:13:03 am	733.15	98	15,285