Quotes Just Dial Limited

Equities

JUSTDIAL

INE599M01018

Internet Services

Market Closed - NSE India S.E. Other stock markets 05:19:41 09/07/2025 pm IST			5-day change	1st Jan Change
920.40 ^INR	+0.86%		-0.93%	-7.36%

21/04	Just Dial Limited, Q4 2025 Earnings Call, Apr 21, 2025
18/04	Just Dial Limited Reports Earnings Results for the Full Year Ended March 31, 2025	CI

Quotes 5-day view: Just Dial Limited

Delayed Quote NSE India S.E.

Just Dial Limited(JUSTDIAL) : Historical Chart (5-day)

	03/07/2025	04/07/2025	07/07/2025	08/07/2025	Today
Last	926.85 ₹	933.25 ₹	917.50 ₹	912.55 ₹	920.40 ₹
Volume	90,897	4,62,681	1,54,082	1,47,883	1,63,085
Change	+0.67%	+0.69%	-1.69%	-0.54%	+0.86%
Opening	927.05 ₹	930.00 ₹	942.60 ₹	919.95 ₹	915.00 ₹
High	933.70 ₹	952.65 ₹	944.40 ₹	930.25 ₹	933.05 ₹
Low	921.45 ₹	924.55 ₹	915.10 ₹	907.65 ₹	915.00 ₹

Performance

1 day	+0.86%
1 week	-0.93%
Current month	-0.93%
1 month	+2.76%
3 months	+14.91%
6 months	-14.98%
Current year	-7.36%
1 year	-8.25%
3 years	+58.58%
5 years	+146.52%
10 years	-23.06%

Volumes

markets

Daily volume

1,63,085

Estimated daily volume

1,63,085

Avg. Volume 20 sessions

2,01,225

Daily volume ratio

0.81

Avg. Volume 20 sessions INR

18,52,07,490

Avg. Volume 20 sessions USD

21,61,927.03

Record volume 1

3,41,83,350

Record volume 2

2,95,04,520

Record volume 3

2,73,37,840

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

77,54,54,46,700

Capitalization (USD)

90,45,92,247

Net sales (INR)

11,41,93,00,000

Net sales (USD)

13,32,09,759

Number of employees

12,834

Sales / Employee (INR)

8,89,769

Sales / Employee (USD)

10,379

Free-Float

24.81 %

Free-Float capitalization (INR)

19,23,69,87,042

Free-Float capitalization (USD)

22,44,05,559

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

922.17

Moving average 20 days

903.96

Moving average 50 days

909.87

Moving average 100 days

882.23

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

-1.14%

Price spread / (MMA100)

-4.15%

STIM

RSI 9 days

53.79

RSI 14 days

53.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JUST DIAL LIMITED	+0.86%	-0.93%	-8.25%	+58.58%	90Cr
TENCENT HOLDINGS LIMITED	-1.37%	-1.07%	+31.43%	+41.12%	58TCr
NETFLIX, INC.	+0.37%	-0.41%	+86.61%	+621.57%	54TCr
UBER TECHNOLOGIES, INC.	-0.56%	+5.13%	+35.69%	+356.70%	20TCr
SPOTIFY TECHNOLOGY S.A.	+0.32%	+2.17%	+132.66%	+631.08%	15TCr
PROSUS N.V.	-0.65%	+2.39%	+45.42%	+55.82%	13TCr
DOORDASH, INC.	+1.78%	+2.90%	+125.53%	+244.53%	10TCr
AIRBNB, INC.	+0.01%	+1.09%	-10.22%	+43.92%	8.46TCr
NASPERS LIMITED	+1.29%	+1.02%	+55.65%	+108.04%	4.8TCr
COSTAR GROUP, INC.	+1.01%	+2.74%	+16.85%	+36.10%	3.49TCr
Average	+0.31%	+0.46%	+51.14%	+219.75%	18.73TCr
Weighted average by Cap.	-0.25%	-0.31%	+60.40%	+304.07%

See all sector performances

Historical Quotes: Just Dial Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

435345db.B7qBhLMpz8fxswCasz-YyTmK8uRaflhZs-NM8lLBFQw.Rf61zt9w-YaW3ljbim35lm_dhYxjLmwDhbYbgxORb1Zw6t7F-3GhlKiBMA

Date	Price	Volume	Daily volume
03:42:13 pm	920.40	2	1,63,085
03:41:15 pm	920.40	25	1,63,083
03:40:17 pm	920.40	1	1,63,058
03:40:08 pm	920.40	132	1,63,057
03:30:01 pm	918.00	374	1,62,925
03:29:55 pm	917.95	399	1,62,551
03:29:47 pm	919.45	8	1,62,152
03:29:40 pm	919.50	184	1,62,144