Quotes Just Dial Limited

Equities

JUSTDIAL

INE599M01018

Internet Services

Market Closed - NSE India S.E. 05:13:53 24/05/2024 pm IST 5-day change 1st Jan Change
946.7 INR -1.09% Intraday chart for Just Dial Limited -2.78% +18.01%

Quotes 5-day view

Delayed Quote NSE India S.E.
Just Dial Limited(JUSTDIAL) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 953.25 ₹ 968.1 ₹ 957.15 ₹ 946.7 ₹
Volume 420 811 276 784 298 857 292 081
Change -4.59% +1.56% -1.13% -1.09%
Opening 999.15 958.90 973.20 961.10
High 999.15 974.90 994.85 965.90
Low 950.10 953.25 950.10 944.00

Performance

1 day-1.09%
1 week-2.78%
Current month-17.91%
1 month-12.64%
3 months+2.16%
6 months+32.84%
Current year+18.01%
1 year+37.07%
3 years+20.26%
5 years+39.31%
10 years-28.51%

Volumes

markets
Daily volume
292 081
Estimated daily volume
292 081
Avg. Volume 20 sessions
369 219
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
349 539 627.30
Avg. Volume 20 sessions USD
4 209 156.19
Record volume 1
34 183 350
Record volume 2
29 504 520
Record volume 3
27 337 840
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
80 489 881 996
Capitalization (USD)
969 259 159
Net sales (INR)
10 429 100 000
Net sales (USD)
125 587 222
Number of employees
15 320
Sales / Employee (INR)
680 751
Sales / Employee (USD)
8 198
Free-Float
23 %
Free-Float capitalization (INR)
18 509 691 544
Free-Float capitalization (USD)
222 893 706
Average Daily Capital Traded
0.43%

Highs and lows

1 week
944.00
Extreme 944
999.15
1 month
944.00
Extreme 944
1 162.00
Current year
768.00
Extreme 768
1 162.00
1 year
681.05
Extreme 681.05
1 162.00
3 years
520.00
Extreme 520
1 162.00
5 years
250.00
Extreme 250
1 162.00
10 years
250.00
Extreme 250
1 894.40

Indicators

Moving average 5 days
959.80
Moving average 20 days
1 035.50
Moving average 50 days
937.59
Moving average 100 days
895.52
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
36.02
RSI 14 days
43.19

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.09%-2.78%+18.01%+37.07% 969M
-1.26%-4.56%+28.41%+13.42% 447B
+1.74%+4.13%+32.84%+77.26% 279B
+1.04%-2.15%+4.37%+69.28% 134B
-0.40%-2.82%+28.87%+15.93% 93.1B
+2.43%-0.82%+6.12%+36.67% 91.72B
+2.55%+1.76%+63.99%+109.58% 61.12B
+2.21%-3.92%+14.10%+70.95% 46.14B
-0.14%-0.16%+24.73%+23.91% 37.24B
+0.28%-1.79%-1.67%+9.24% 35.1B
+0.34%-3.13%+11.88%+70.46% 28.31B
-2.09%-6.13%+47.86%+183.79% 19.02B
-1.59%-1.68%+2.36%+33.50% 16.24B
-2.20%-4.31%-18.50%-22.09% 14.22B
-0.18%-0.18%+1.25%+45.80% 13.12B
-1.68%+1.83%+23.27%+63.38% 9.84B
Average-0.11%-1.66%+17.99%+52.39%
Weighted average by Cap.-0.08%-1.47%+24.43%+45.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fb5377265f3657ef1a4c015c1013d90.v2yxBet1dmEZBpDmigus79LocFv4BvzmqvLHsRRTXr4.6FzzTZEMAg5SMt2H-FjY2rG9JRXAbsyyzIqI1n8KKIvZXtswrhMiDHpLqA
DatePriceVolumeDaily volume
03:59:23 pm 946.7 1 292,081
03:53:37 pm 946.7 10 292,080
03:53:03 pm 946.7 1 292,070
03:49:12 pm 946.7 1 292,069
03:47:27 pm 946.7 20 292,068
03:41:34 pm 946.7 1 292,048
03:30:00 pm 944 2,166 292,047
03:29:53 pm 945.8 316 289,881
Chart Just Dial Limited
More charts

Monthly variations

Annual change

2024+18.01%
2023+33.50%
2022-26.45%
2021+29.08%
2020+10.79%
2019+13.86%
2018-3.91%
2017+54.06%
2016-59.78%
2015-37.72%
2014-6.15%
2013+135.45%
  1. Stock Market
  2. Equities
  3. JUSTDIAL Stock
  4. Quotes Just Dial Limited