Quotes Just Dial Limited

Equities

JUSTDIAL

INE599M01018

Internet Services

Market Closed - NSE India S.E. Other stock markets 04:35:03 10/04/2026 pm IST			5-day change	1st Jan Change
581.50 ^INR	+2.64%		+12.84%	-19.83%

25/03	Just Dial receives order imposing penalty of 87.4 million rupees	RE
14/01	India stock benchmarks set for muted start as foreign selling, firm crude weigh	RE

Quotes 5-day view: Just Dial Limited

Delayed Quote NSE India S.E.

Just Dial Limited(JUSTDIAL) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	Today
Last	520.05 ₹	530.95 ₹	565.85 ₹	566.55 ₹	581.50 ₹
Volume	1,27,542	2,60,624	2,60,086	1,75,385	2,06,235
Change	+0.91%	+2.10%	+6.57%	+0.12%	+2.64%
Opening	515.35 ₹	524.95 ₹	551.00 ₹	567.30 ₹	575.00 ₹
High	521.00 ₹	545.00 ₹	569.90 ₹	581.85 ₹	588.80 ₹
Low	508.25 ₹	520.40 ₹	549.60 ₹	555.95 ₹	571.50 ₹

Performance

1 day	+2.64%
1 week	+12.84%
Current month	+18.50%
1 month	+10.16%
3 months	-18.68%
6 months	-29.32%
Current year	-19.83%
1 year	-28.74%
3 years	-3.74%
5 years	-39.14%
10 years	-23.56%

Volumes

markets

Daily volume

2,06,235

Estimated daily volume

2,06,235

Avg. Volume 20 sessions

2,18,222

Daily volume ratio

0.95

Avg. Volume 20 sessions INR

12,68,96,093

Avg. Volume 20 sessions USD

13,64,133

Record volume 1

3,41,83,350

Record volume 2

2,95,04,520

Record volume 3

2,73,37,840

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

48,49,59,01,012

Capitalization (USD)

52,14,33,127

Net sales (INR)

11,41,93,00,000

Net sales (USD)

12,27,81,538

Number of employees

12,834

Sales / Employee (INR)

8,89,769

Sales / Employee (USD)

9,567

Free-Float

24.81 %

Free-Float capitalization (INR)

12,03,05,58,325

Free-Float capitalization (USD)

12,93,53,853

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

539.75

Moving average 20 days

520.55

Moving average 50 days

585.57

Moving average 100 days

656.04

Price spread / (MMA5)

-7.18%

Price spread / (MMA20)

-10.48%

Price spread / (MMA50)

+0.70%

Price spread / (MMA100)

+12.82%

STIM

RSI 9 days

68.17

RSI 14 days

57.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JUST DIAL LIMITED	+2.64%	+12.84%	-28.74%	-3.74%	52Cr
TENCENT HOLDINGS LIMITED	-0.79%	+3.13%	+14.35%	+30.90%	58TCr
NETFLIX, INC.	+0.29%	+3.27%	+10.91%	+201.38%	43TCr
UBER TECHNOLOGIES, INC.	-1.41%	-2.10%	-0.40%	+122.61%	15TCr
PROSUS N.V.	-0.72%	+4.50%	+14.10%	+31.00%	11TCr
SPOTIFY TECHNOLOGY S.A.	-3.30%	-2.85%	-14.89%	+255.88%	10TCr
AIRBNB, INC.	-1.21%	+0.39%	+11.75%	+13.06%	7.74TCr
DOORDASH, INC.	-1.74%	-2.10%	-14.96%	+146.53%	6.71TCr
SK SQUARE CO., LTD.	+1.43%	+20.98%	+655.32%	+1,348.98%	5.01TCr
NASPERS LIMITED	-2.79%	+2.05%	+4.58%	+36.60%	4.11TCr
Average	-0.78%	+4.06%	+65.20%	+218.32%	16.12TCr
Weighted average by Cap.	-0.77%	+3.43%	+28.55%	+143.78%

See all sector performances

Historical Quotes: Just Dial Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4740431d75208af.TgNLynlP0Xu0ZJVgDaa7cwq6fJviLkADvNTMVahhvwg.IzF9rA985yvRJ9NNevfWElzADPXTbCl207-TZ8wo3GM-UxKsEi6eKs4zrQ

Date	Price	Volume	Total
03:42:55 pm	581.50	22	2,06,235
03:30:04 pm	583.00	50	2,06,213
03:29:57 pm	586.90	20	2,06,163
03:29:50 pm	586.90	119	2,06,143
03:29:42 pm	586.90	1,155	2,06,024
03:29:23 pm	588.25	370	2,04,869
03:29:13 pm	586.90	400	2,04,499
03:29:04 pm	582.25	142	2,04,099

Chart

Duration

Period

More charts

Course Extremes

1 week	508.25	588.8
1 month	480.5	588.8
Current year	480.5	759.8
1 year	480.5	1,048.9
3 years	480.5	1,395
5 years	480.5	1,395
10 years	250	1,395

Monthly variations

Annual variations

2026	-19.83%
2025	-27.00%
2024	+23.85%
2023	+33.50%
2022	-26.45%
2021	+29.08%
2020	+10.79%
2019	+13.86%
2018	-3.91%
2017	+54.06%
2016	-59.78%
2015	-37.72%
2014	-6.15%
2013	+135.45%