|
End-of-day quote
Shenzhen S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 15.02 CNY | +3.87% |
|
+7.44% | -5.30% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.87% | +7.44% | +9.88% | +6.00% | -5.30% | -13.53% | +21.13% | +15.68% | - | 37Cr | |
| -0.89% | -5.14% | -15.09% | -22.67% | -26.28% | -8.10% | -8.60% | -28.11% | +257.72% | 4.41TCr | |
| +1.78% | +4.31% | +3.78% | +24.27% | +32.91% | +46.70% | -13.89% | -35.40% | +61.42% | 3.25TCr | |
| -0.25% | -1.93% | +3.20% | -8.76% | +12.40% | +14.04% | +123.08% | +127.45% | +117.69% | 1.11TCr | |
| +0.69% | +4.18% | +1.85% | +9.07% | +68.96% | +66.48% | +117.77% | +109.19% | +229.83% | 860.97Cr | |
| +0.11% | +0.96% | -1.17% | +5.70% | +18.26% | +26.22% | +45.39% | +94.01% | +74.22% | 538.95Cr | |
| -1.28% | 0.00% | -11.49% | -12.00% | +26.23% | +37.50% | - | - | - | 401.45Cr | |
| -1.73% | -1.03% | +1.75% | +3.78% | +28.35% | +28.35% | +86.30% | +133.59% | +149.68% | 331.38Cr | |
| -1.95% | -0.23% | +0.33% | +4.62% | -3.72% | +6.75% | +52.39% | +102.83% | +167.69% | 305.45Cr | |
| -1.30% | +0.18% | -2.34% | +4.33% | +15.98% | +22.56% | +27.87% | +98.15% | +143.32% | 282.16Cr | |
| +0.66% | +1.10% | +4.57% | -1.08% | -17.03% | +23.45% | +64.75% | +0.44% | -38.00% | 278.43Cr | |
| -1.67% | +1.30% | -2.47% | -5.85% | -3.84% | -0.29% | +53.73% | +51.98% | +171.49% | 258.82Cr | |
| +0.11% | +3.91% | +3.07% | +25.70% | +21.19% | +13.82% | +118.81% | +125.48% | +237.73% | 252.18Cr | |
| +1.32% | +0.33% | -0.97% | +4.95% | -27.82% | -13.87% | -9.69% | -26.70% | -15.96% | 254.67Cr | |
| -0.08% | -8.77% | -3.46% | +10.23% | -11.97% | -10.04% | +43.18% | +178.15% | - | 248.92Cr | |
| -1.19% | +0.12% | +0.12% | +10.04% | +17.32% | +30.77% | +64.62% | +113.48% | +283.52% | 200.62Cr | |
| -0.41% | +1.85% | +3.05% | -9.26% | -8.58% | -20.35% | +128.79% | +276.96% | +568.43% | 161.48Cr | |
| +4.99% | +5.03% | +3.09% | +13.30% | +22.50% | +4.16% | -8.28% | -29.57% | - | 162.83Cr | |
| +1.54% | +1.31% | +2.66% | +3.35% | -17.62% | -24.96% | -12.31% | -35.69% | -42.12% | 150.04Cr | |
| -1.34% | -1.34% | 0.00% | +2.62% | -17.21% | -22.35% | -14.31% | -67.35% | -49.31% | 137.07Cr | |
| Average | +0.15% | +1.50% | +0.02% | +3.42% | +6.24% | +10.37% | +46.35% | +63.40% | +144.83% | 681.31Cr | |
| Weighted average by Cap. | +0.07% | -0.51% | -3.83% | -0.62% | +6.42% | +17.32% | +25.04% | +21.30% | +162.00% |
- Stock Market
- Stocks
- 001202 Stock
- Sector Jushen Logistics Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
