Quotes Jubilant FoodWorks Limited

Equities

JUBLFOOD

INE797F01020

Restaurants & Bars

Delayed NSE India S.E. Other stock markets 04:35:03 16/04/2026 pm IST			5-day change	1st Jan Change
459.65 ^INR	+1.06%		+7.43%	-17.71%

08/04	Jubilant Foodworks says impact from LPG supply constraints limited during Q4	RE
07/04	Domino's India operator slumps to two-year low as quarterly sales growth disappoints	RE

Quotes 5-day view: Jubilant FoodWorks Limited

Delayed Quote NSE India S.E.

Jubilant FoodWorks Limited(JUBLFOOD) : Historical Chart (5-day)

	09/04/2026	10/04/2026	13/04/2026	15/04/2026	16/04/2026
Last	427.85 ₹	445.00 ₹	437.90 ₹	454.85 ₹	459.65 ₹
Volume	31,01,085	35,24,006	20,27,301	37,62,656	21,23,127
Change	-1.81%	+4.01%	-1.60%	+3.87%	+1.06%
Opening	433.90 ₹	430.00 ₹	433.00 ₹	445.00 ₹	459.00 ₹
High	436.45 ₹	446.85 ₹	441.10 ₹	458.40 ₹	466.55 ₹
Low	425.60 ₹	428.75 ₹	430.70 ₹	443.55 ₹	452.55 ₹

Performance

1 day	+1.06%
1 week	+7.43%
Current month	+5.89%
1 month	-1.74%
3 months	-12.91%
6 months	-22.79%
Current year	-17.71%
1 year	-34.62%
3 years	+6.65%
5 years	-18.52%
10 years	+268.04%

Volumes

markets

Daily volume

21,23,127

Estimated daily volume

22,23,287

Avg. Volume 20 sessions

61,91,473

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

2,84,59,10,564.45

Avg. Volume 20 sessions USD

3,05,28,082.62

Record volume 1

15,22,25,500

Record volume 2

11,39,58,700

Record volume 3

11,02,66,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

2,98,05,70,04,478

Capitalization (USD)

3,19,75,64,785

Net sales (INR)

95,44,10,00,000

Net sales (USD)

1,02,38,94,007

Number of employees

10,298

Sales / Employee (INR)

92,67,916

Sales / Employee (USD)

99,426

Free-Float

57.35 %

Free-Float capitalization (INR)

1,72,14,42,83,078

Free-Float capitalization (USD)

1,84,67,69,206

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

440.27

Moving average 20 days

449.28

Moving average 50 days

489.9

Moving average 100 days

524.94

Price spread / (MMA5)

-4.22%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

+6.58%

Price spread / (MMA100)

+14.20%

STIM

RSI 9 days

45.03

RSI 14 days

43.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JUBILANT FOODWORKS LIMITED	+1.06%	+7.43%	-34.62%	+6.65%	319.76Cr
STARBUCKS CORPORATION	-0.13%	+1.16%	+17.48%	-8.50%	11TCr
COMPASS GROUP PLC	+1.28%	-2.06%	-18.08%	+7.24%	4.62TCr
DARDEN RESTAURANTS, INC.	+0.86%	+2.06%	+0.06%	+31.01%	2.29TCr
MIXUE GROUP	+1.25%	+4.22%	-33.71%	-	1.39TCr
HAIDILAO INTERNATIONAL HOLDING LTD.	+6.77%	+5.32%	-8.80%	-24.45%	1.03TCr
CAVA GROUP, INC.	+0.29%	+2.59%	+0.12%	-	1.03TCr
ZENSHO HOLDINGS CO., LTD.	+1.96%	-1.76%	+1.47%	+111.39%	842.11Cr
GUMING HOLDINGS LIMITED	-3.34%	-8.17%	+53.96%	-	819.02Cr
FOOD & LIFE COMPANIES LTD.	-0.26%	+1.05%	+92.28%	+171.23%	680.31Cr
Average	+0.84%	-1.36%	+7.02%	+42.08%	2.42TCr
Weighted average by Cap.	+0.61%	-0.94%	+6.34%	+9.36%

See all sector performances

Historical Quotes: Jubilant FoodWorks Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c13fdc3591ae4.LLtCjNG3OlMRpH-5_wUpLU9Z2QjQ9HyI3DCxbU29vJE.ft034r7xDxBw_indiTMZVRwtgX6HtUvjg0feVTfqkaBl0APZtsBWFFLGEA

Date	Price	Volume	Total
03:46:45 pm	459.65	50	21,23,127
03:45:41 pm	459.65	4	21,23,077
03:44:07 pm	459.65	27	21,23,073
03:40:05 pm	459.65	10	21,23,046
03:30:01 pm	459.00	68	21,23,036
03:29:53 pm	459.20	5,082	21,22,968
03:29:44 pm	459.05	532	21,17,886
03:29:35 pm	459.10	236	21,17,354

Chart

Duration

Period

More charts

Course Extremes

1 week	428.75	466.55
1 month	408.8	479.85
Current year	408.8	575
1 year	408.8	727.95
3 years	408.8	796.75
5 years	408.8	918
10 years	76.05	918

Monthly variations

Annual variations

2026	-18.57%
2025	-22.21%
2024	+27.09%
2023	+10.57%
2022	-28.84%
2021	+28.66%
2020	+68.93%
2019	+31.97%
2018	+42.18%
2017	+106.35%
2016	-42.48%
2015	+7.76%
2014	+8.25%
2013	-1.27%
2012	+70.79%
2011	+20.59%
2010	+92.79%