Quotes JSW Energy Limited

Equities

JSWENERGY

INE121E01018

Independent Power Producers

Market Closed - Bombay S.E. Other stock markets 03:51:00 11/03/2026 pm IST			5-day change	1st Jan Change
487.70 ^INR	-0.24%		+1.21%	+1.10%

24/02	NTPC Limited and Maharashtra State Power Generation Co. Ltd. completed the acquisition of Sinnar Thermal Power Limited from RattanIndia Power Limited.	CI
03/02	JSW Energy Ltd says has no plans for nuclear power investment	RE

Quotes 5-day view: JSW Energy Limited

Delayed Quote Bombay S.E.

JSW Energy Limited(JSWENERGY) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	Today
Last	478.90 ₹	488.55 ₹	478.75 ₹	488.85 ₹	487.70 ₹
Volume	92,852	1,67,227	1,28,207	77,228	65,382
Change	+2.48%	+2.02%	-2.01%	+2.11%	-0.24%
Opening	468.25 ₹	477.95 ₹	468.15 ₹	479.00 ₹	486.90 ₹
High	481.90 ₹	499.95 ₹	480.35 ₹	490.90 ₹	498.60 ₹
Low	468.25 ₹	476.15 ₹	465.80 ₹	479.00 ₹	486.25 ₹

Performance

1 day	-0.24%
1 week	+1.21%
Current month	+0.07%
1 month	+0.84%
3 months	+8.13%
6 months	-5.91%
Current year	+1.10%
1 year	-3.55%
3 years	+81.81%
5 years	+460.90%
10 years	+597.21%

Volumes

markets

Daily volume

65,382

Estimated daily volume

65,382

Avg. Volume 20 sessions

90,086

Daily volume ratio

0.73

Avg. Volume 20 sessions INR

4,39,34,942.2

Avg. Volume 20 sessions USD

4,76,562.32

Record volume 1

3,51,10,020

Record volume 2

3,23,56,130

Record volume 3

2,52,66,780

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

8,58,48,11,24,066

Capitalization (USD)

9,34,67,08,156

Net sales (INR)

1,17,45,39,00,000

Net sales (USD)

1,27,87,78,641

Number of employees

3,129

Sales / Employee (INR)

3,75,37,200

Sales / Employee (USD)

4,08,686

Free-Float

30.27 %

Free-Float capitalization (INR)

2,58,64,11,06,072

Free-Float capitalization (USD)

2,81,59,53,511

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

480.47

Moving average 20 days

484.2

Moving average 50 days

482.85

Moving average 100 days

493.22

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-0.72%

Price spread / (MMA50)

-0.99%

Price spread / (MMA100)

+1.13%

STIM

RSI 9 days

47.15

RSI 14 days

48.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JSW ENERGY LIMITED	-0.24%	+1.21%	-3.55%	+81.81%	934.67Cr
HUANENG POWER INTERNATIONAL, INC.	+3.50%	+1.97%	+41.14%	+57.22%	1.56TCr
ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD.	+1.28%	+2.41%	+3.36%	+44.76%	1.06TCr
OPC ENERGY LTD.	0.00%	-0.56%	+220.22%	+238.34%	1.04TCr
SHAANXI ENERGY INVESTMENT CO., LTD.	+0.73%	+0.18%	+24.63%	-	597.2Cr
WINTIME ENERGY GROUP CO.,LTD.	+5.95%	+6.52%	+33.33%	+26.45%	587.03Cr
BEIJING JINGNENG POWER CO., LTD.	+2.01%	+1.82%	+70.64%	+71.17%	532.59Cr
ABOITIZ POWER CORPORATION	+4.76%	0.00%	+7.32%	+16.09%	513.48Cr
JIANGSU GUOXIN CORP. LTD.	+1.90%	+5.01%	+19.14%	+36.13%	463.21Cr
TAQA MOROCCO S.A.	+0.77%	+12.39%	+7.95%	+83.30%	459.95Cr
Average	+2.07%	+1.51%	+42.42%	+72.81%	775.29Cr
Weighted average by Cap.	+1.97%	+1.06%	+49.15%	+80.69%

See all sector performances

Historical Quotes: JSW Energy Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

168af7a3c210a6051299b2f53ce.OowAo2JFW2q71XIcgCljTQ195wK-7i-LeeSimJx7jvY.F_s4y1o_KEeOgiQx9VslCHoStkaHhVvUQZb91sUO2MMJuzXQMCAWUoycOw

Date	Price	Volume	Total
03:51:00 pm	487.70	6	65,382
03:30:00 pm	486.60	10	65,376
03:29:53 pm	486.60	79	65,366
03:29:40 pm	486.65	3	65,287
03:29:35 pm	486.65	32	65,284
03:29:29 pm	486.65	20	65,252
03:29:24 pm	486.65	11	65,232
03:29:19 pm	486.65	37	65,221
03:29:14 pm	486.65	97	65,184

Chart

Duration

Period

More charts

Course Extremes

1 week	465.8	499.95
1 month	440.5	506.45
Current year	428	523.95
1 year	428	578.85
3 years	220.65	804.95
5 years	80.2	804.95
10 years	34.75	804.95

Monthly variations

Annual variations

2026	+1.10%
2025	-24.92%
2024	+57.06%
2023	+42.32%
2022	-4.44%
2021	+343.33%
2020	-2.09%
2019	+0.65%
2018	-25.41%
2017	+51.93%
2016	-28.61%
2015	-17.18%
2014	+82.18%
2013	-17.00%
2012	+80.48%
2011	-62.18%
2010	-1.19%