Quotes JSW Energy Limited

Equities

JSWENERGY

INE121E01018

Independent Power Producers

Market Closed - Bombay S.E. 03:30:49 22/05/2024 pm IST 5-day change 1st Jan Change
609.6 INR +1.11% Intraday chart for JSW Energy Limited +1.94% +49.01%

Quotes 5-day view

Delayed Quote Bombay S.E.
JSW Energy Limited(JSWENERGY) : Historical Chart (5-day)
  17/05/2024 18/05/2024 21/05/2024 22/05/2024
Last 592.9 ₹ 597.5 ₹ 602.9 ₹ 609.6 ₹
Volume 315 114 12 206 182 304 279 211
Change -0.19% +0.78% +0.90% +1.11%
Opening 594.15 593.05 595.05 606.25
High 609.35 599.30 618.45 619.65
Low 589.25 593.05 592.05 601.50

Performance

1 day+1.11%
1 week+1.94%
Current month-3.20%
1 month-0.42%
3 months+24.88%
6 months+45.75%
Current year+49.01%
1 year+148.87%
3 years+421.03%
5 years+808.49%
10 years+713.89%

Volumes

markets
Daily volume
279 211
Estimated daily volume
279 211
Avg. Volume 20 sessions
328 624
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
200 329 190.40
Avg. Volume 20 sessions USD
2 406 354.24
Record volume 1
35 110 020
Record volume 2
32 356 130
Record volume 3
25 266 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 050 766 718 365
Capitalization (USD)
12 621 809 821
Net sales (INR)
114 859 100 000
Net sales (USD)
1 379 687 509
Number of employees
2 500
Sales / Employee (INR)
45 943 640
Sales / Employee (USD)
551 875
Free-Float
26.15 %
Free-Float capitalization (INR)
275 475 303 317
Free-Float capitalization (USD)
3 309 009 343
Average Daily Capital Traded
0.02%

Highs and lows

1 week
589.25
Extreme 589.25
619.65
1 month
520.20
Extreme 520.2
646.45
Current year
404.00
Extreme 404
651.55
1 year
240.00
Extreme 240
651.55
3 years
114.30
Extreme 114.3
651.55
5 years
34.75
Extreme 34.75
651.55
10 years
34.75
Extreme 34.75
651.55

Indicators

Moving average 5 days
597.58
Moving average 20 days
599.76
Moving average 50 days
563.82
Moving average 100 days
518.17
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
50.69
RSI 14 days
51.71

Sector Comparison - Fossil Fuel IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.11%+1.94%+49.01%+148.87% 12.62B
-1.78%-2.92%+20.53%+4.39% 16.58B
-1.79%0.00%-7.30%-14.51% 13.32B
-1.42%-2.34%+35.79%+28.81% 11.77B
-0.77%-0.97%+20.00%-7.73% 5.36B
-0.14%-1.69%-7.67%-8.16% 4.33B
+0.61%-0.36%+25.11%+11.53% 4.27B
+0.87%+3.76%+18.40%-18.22% 3.75B
-3.02%-3.02%-0.52%-18.57% 3.74B
0.00%+1.26%+24.27%+40.93% 3.26B
-0.29%-1.17%+14.19%-6.63% 3.14B
-0.12%-2.96%+30.83%+27.37% 2.57B
-1.51%-2.97%+13.29%0.00% 2.08B
-1.44%0.00%-5.52%-2.14% 1.15B
+4.46%+14.87%+53.50%+350.49% 854M
-2.01%+7.35%+14.96%+8.15% 760M
Average-0.44%+1.08%+18.68%+34.04%
Weighted average by Cap.-0.74%-0.46%+20.24%+27.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e90cc070b4cdaca6281ac0737.GAJEk2SY33U44R7MrBtTheMQw12XmDklQjmB8Tcgpeg.L2cioVbJq0NSo1Kq_F4Z94Upl22n8UtKcnPRkwR37pt2dnKkM9G-BVCEcQ
DatePriceVolumeDaily volume
03:29:45 pm 610 7 279,211
03:29:42 pm 609.7 32 279,204
03:29:36 pm 606.8 584 279,172
03:29:20 pm 606.2 7,166 278,588
03:27:17 pm 608.8 23 271,422
03:27:11 pm 608.8 174 271,399
03:27:09 pm 608.9 21 271,225
03:27:07 pm 608.9 40 271,204
03:26:51 pm 609.3 25 271,164
Chart JSW Energy Limited
More charts

Monthly variations

Annual change

2024+49.01%
2023+42.32%
2022-4.44%
2021+343.33%
2020-2.09%
2019+0.65%
2018-25.41%
2017+51.93%
2016-28.61%
2015-17.18%
2014+82.18%
2013-17.00%
2012+80.48%
2011-62.18%
2010-1.19%
  1. Stock Market
  2. Equities
  3. JSWENERGY Stock
  4. Quotes JSW Energy Limited