End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.64 CNY | +4.98% | -3.68% | +58.53% |
22/04 | JSTI Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
16/04 | JSTI to Apply 13 Billion Yuan in Credit for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 9.28 ¥ | 8.91 ¥ | 8.3 ¥ | 8.23 ¥ | 8.64 ¥ |
Volume | 143 154 200 | 106 608 800 | 94 580 400 | 75 427 180 | 126 945 000 |
Change | +3.46% | -3.99% | -6.85% | -0.84% | +4.98% |
Opening | 8.77 | 9.15 | 8.61 | 8.30 | 8.21 |
High | 9.65 | 9.40 | 8.75 | 8.38 | 8.94 |
Low | 8.61 | 8.79 | 8.12 | 7.98 | 8.11 |
Performance
1 day | +4.98% | ||
1 week | -3.68% | ||
Current month | +1.65% | ||
1 month | +39.13% | ||
3 months | +74.19% | ||
6 months | +51.85% | ||
Current year | +58.53% | ||
1 year | +32.11% | ||
3 years | +55.40% | ||
5 years | -8.57% | ||
10 years | +65.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.98% | -3.68% | +58.53% | +32.11% | 1.51B | ||
-0.73% | +0.61% | +1.85% | +5.56% | 72.3B | ||
+0.58% | +4.57% | -2.87% | +53.85% | 56.18B | ||
+2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
-0.72% | +4.69% | +12.30% | +27.42% | 29.77B | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
+3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
+2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
-0.47% | +1.14% | +6.18% | +18.44% | 14.83B | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
+1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
Average | +0.58% | +0.84% | +23.86% | +27.70% | ||
Weighted average by Cap. | +0.30% | +1.37% | +16.11% | +26.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +58.53% | ||
2023 | -2.68% | ||
2022 | -12.09% | ||
2021 | +7.06% | ||
2020 | -27.17% | ||
2019 | -5.46% | ||
2018 | -11.15% | ||
2017 | -21.44% | ||
2016 | -4.06% | ||
2015 | +97.63% | ||
2014 | +10.47% | ||
2013 | +106.66% | ||
2012 | -26.30% |
- Stock Market
- Equities
- 300284 Stock
- Quotes JSTI Group