JSS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 JPY | -0.79% |
|
-0.98% | -3.07% |
| 2023 | Tokyo booms for shareholder-relations advisers as activists raise pressure | RE |
| 2022 | EU Approves US Private Equity Firms' Joint Purchase Of Aircraft Maintenance Group | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 510 ¥ | 511 ¥ | 507 ¥ | 509 ¥ | 505 ¥ |
| Volume | 1 200 | 800 | 700 | 300 | 2 800 |
| Change | 0.00% | +0.20% | -0.78% | +0.39% | -0.79% |
| Opening | 510.00 | 511.00 | 508.00 | 509.00 | 514 |
| High | 510.00 | 512.00 | 508.00 | 509.00 | 518 |
| Low | 510.00 | 511.00 | 507.00 | 509.00 | 505 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.98% | ||
| Current month | -0.20% | ||
| 1 month | -2.88% | ||
| 3 months | -0.98% | ||
| 6 months | -4.72% | ||
| Current year | -3.07% | ||
| 1 year | -11.25% | ||
| 5 years | -16.53% | ||
| 10 years | +58.31% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
17 980
Avg. Volume 20 sessions
750
Daily volume ratio
23.97
Avg. Volume 20 sessions JPY
378 750.00
Avg. Volume 20 sessions USD
2 419.83
Record volume 1
2 888 800
Record volume 2
795 400
Record volume 3
351 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 964 854 594
Capitalization (USD)
12 553 456
Net sales (JPY)
8 073 000 000
Net sales (USD)
51 578 397
Number of employees
496
Sales / Employee (JPY)
16 276 210
Sales / Employee (USD)
103 989
Free-Float
34.69 %
Free-Float capitalization (JPY)
709 502 644
Free-Float capitalization (USD)
4 533 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
505.00
518.00
1 month
501.00519.00
Current year
497.00550.00
1 year
497.00639.00
3 years
386.00639.00
5 years
350.00946.00
10 years
289.001 276.00
Indicators
Moving average 5 days
509.40
Moving average 20 days
510.00
Moving average 50 days
514.12
Moving average 100 days
519.54
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
44.70
RSI 14 days
45.56
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.98% | -3.07% | -11.25% | 12.55M | ||
| -0.19% | +2.99% | +2.26% | +5.93% | 10.21B | ||
| +1.52% | +2.42% | +4.51% | +16.63% | 2.82B | ||
| 0.00% | +1.42% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +2.52% | +23.07% | -40.44% | - | 1.61B | ||
| -0.33% | +0.73% | -1.37% | -4.06% | 1.01B | ||
| +1.89% | -2.53% | -12.64% | -13.62% | 967M | ||
| -1.77% | +5.70% | -40.17% | -29.56% | 712M | ||
| -7.91% | -14.15% | -13.94% | -8.97% | 692M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.00% | -22.71% | -45.84% | -70.73% | 233M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| +0.10% | +1.03% | -2.42% | -6.08% | 223M | ||
| +0.49% | -0.96% | -76.34% | -69.74% | 163M | ||
| +5.07% | -1.85% | +10.93% | +28.23% | 156M | ||
| Average | -2.21% | +3.92% | -18.63% | -16.32% | ||
| Weighted average by Cap. | +0.25% | +3.33% | -5.31% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19233c57fe7c2be58983896be733d._FlyhIZpY78XA_bmJ-KmI8vGEBkc52s5sLfi0bO9VwM.iR0d9dY9IuVAdpfWbIvqQbKhdVwlsQp99Y6tlf3VEnmpHDHL4TsL3k9VgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:30 am | 505 | 300 | 2,800 |
| 05:44:01 am | 509 | 300 | 2,500 |
| 05:37:54 am | 509 | 100 | 2,200 |
| 05:36:45 am | 510 | 300 | 2,100 |
| 05:36:45 am | 511 | 100 | 1,800 |
| 05:30:50 am | 514 | 100 | 1,700 |
| 05:30:50 am | 514 | 300 | 1,600 |
| 05:30:39 am | 514 | 100 | 1,300 |
| 05:30:25 am | 518 | 300 | 1,200 |
| 05:30:10 am | 514 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Equities
- 6074 Stock
- Quotes JSS Corporation