|
Delayed
Japan Exchange
05:41:15 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 512.00 JPY | 0.00% |
|
-1.73% | -5.71% |
| 23/07 | JSS Corporation signed a basic agreement to acquire Business of three "FASTGYM24" gyms from TIPNESS Limited. | CI |
| 03/03 | IMPLANET Receives FDA Clearance for the Swingo Anterior Cervical Cage | CI |
Stock exchange
Japan Exchange
6074 512.00 ¥
0.00%
5L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6074 | 512.00JPY | 0.00% | 5L ¥ |
Quotes 5-day view: JSS Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥517.00 | JP¥520.00 | JP¥513.00 | JP¥512.00 | JP¥512.00 |
| Volume | 3,100 | 2,200 | 11,000 | 4,300 | 1,000 |
| Change | -0.58% | +0.58% | -1.35% | -0.19% | 0.00% |
| Opening | JP¥520.00 | JP¥515.00 | JP¥518.00 | JP¥512.00 | JP¥516.00 |
| High | JP¥520.00 | JP¥520.00 | JP¥518.00 | JP¥514.00 | JP¥516.00 |
| Low | JP¥512.00 | JP¥515.00 | JP¥510.00 | JP¥510.00 | JP¥512.00 |
Performance
| 1 week | -1.73% | ||
| Current month | -0.78% | ||
| 1 month | -2.10% | ||
| 3 months | +6.67% | ||
| 6 months | -2.66% | ||
| Current year | -5.71% | ||
| 1 year | -8.73% | ||
| 3 years | -8.24% | ||
| 5 years | +10.11% | ||
| 10 years | +6.56% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
10,154
Avg. Volume 20 sessions
2,780
Daily volume ratio
3.65
Avg. Volume 20 sessions JPY
14,23,360
Avg. Volume 20 sessions USD
9,267.5
Record volume 1
28,88,800
Record volume 2
7,95,400
Record volume 3
7,92,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,05,68,16,370
Market Cap (USD)
1,33,92,737
Net sales (JPY)
8,54,10,00,000
Net sales (USD)
5,56,13,796
Number of employees
467
Sales / Employee (JPY)
1,82,89,079
Sales / Employee (USD)
1,19,087
Free-Float
44.45 %
Free-Float capitalization (JPY)
91,43,82,732
Free-Float capitalization (USD)
59,53,904
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
518.2
Moving average 20 days
517.85
Moving average 50 days
512.34
Moving average 100 days
514.49
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.49%
RSI 9 days
41.43
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.73% | -8.73% | -8.24% | 1.34Cr | |
| -1.61% | -1.73% | +0.31% | +30.38% | 1.1TCr | |
| -0.77% | -0.79% | +23.08% | +150.30% | 558.31Cr | |
| -3.88% | +7.81% | +213.88% | - | 180.4Cr | |
| -0.69% | +8.40% | +5.09% | -42.98% | 64Cr | |
| -0.17% | -3.06% | +28.50% | -21.75% | 39Cr | |
| -1.56% | +8.22% | -13.90% | -48.28% | 34Cr | |
| +2.37% | -5.27% | +1.53% | +40.85% | 21Cr | |
| -0.16% | -2.31% | -12.84% | -12.71% | 20Cr | |
| -0.50% | -1.99% | -17.78% | +28.42% | 18Cr | |
| Average | -0.70% | +0.48% | +21.91% | +12.89% | 204.05Cr | |
| Weighted average by Cap. | -1.45% | +1.38% | +25.59% | +60.92% |
Historical Quotes: JSS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c9bd73fe656.Kx-zDaoUyvm8WfNw4lXzwmm45t1qisTtbjtoNhuQe5M.ZEaeRc9ggpDNDp4EgzGFkyaPkYwH4ZWoFl85eFD_MultS9Y83iOmweUDyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:15 am | 512.00 | 400 | 1,000 |
Price Extremes
| 1 week | 510 |  | 521 |
| 1 month | 510 | | 524 |
| Current year | 468 | | 597 |
| 1 year | 468 | | 597 |
| 3 years | 384 | | 597 |
| 5 years | 384 | | 639 |
| 10 years | 350 | | 1,276 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +33.74% | ||
| 2024 | -22.07% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Stocks
- 6074 Stock
- Quotes JSS Corporation
Select your edition
All financial news and data tailored to specific country editions
