|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,168.00 KRW | +5.23% |
|
+9.88% | -43.16% |
| 15/05 | JOYCITY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 18/03 | JOYCITY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,063.00 | ₩1,043.00 | ₩1,048.00 | ₩1,110.00 | ₩1,168.00 |
| Volume | 2,66,862 | 2,56,248 | 4,27,044 | 2,90,956 | 2,10,229 |
| Change | +0.95% | -1.88% | +0.48% | +5.92% | +5.23% |
| Opening | ₩1,018.00 | ₩1,061.00 | ₩1,035.00 | ₩1,025.00 | ₩1,100.00 |
| High | ₩1,077.00 | ₩1,091.00 | ₩1,062.00 | ₩1,110.00 | ₩1,180.00 |
| Low | ₩1,018.00 | ₩1,011.00 | ₩999.00 | ₩1,025.00 | ₩1,077.00 |
Performance
| 1 day | +5.23% | ||
| 1 week | +9.88% | ||
| Current month | +12.74% | ||
| 1 month | -3.79% | ||
| 3 months | -56.66% | ||
| 6 months | -46.54% | ||
| Current year | -43.16% | ||
| 1 year | -48.77% | ||
| 3 years | -66.96% | ||
| 5 years | -86.78% | ||
| 10 years | -83.47% |
Volumes
marketsDaily volume
2,10,229
Avg. Volume 20 sessions
3,67,550
Avg. Volume 20 sessions KRW
42,92,98,400
Avg. Volume 20 sessions USD
2,88,488.52
Record volume 1
2,89,94,830
Record volume 2
2,84,23,070
Record volume 3
2,67,06,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
81,64,72,24,989
Market Cap (USD)
5,49,07,347
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02 %
Free-Float capitalization (KRW)
46,55,67,77,875
Free-Float capitalization (USD)
3,13,09,198
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,086.4
Moving average 20 days
1,067.3
Moving average 50 days
1,338.82
Moving average 100 days
1,933.76
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+65.56%
RSI 9 days
61.65
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | +9.88% | -48.77% | -66.96% | 5.49Cr | |
| +0.87% | -1.55% | - | - | 2.06TCr | |
| -0.56% | -0.28% | -38.18% | +16.89% | 1.59TCr | |
| -3.83% | -1.49% | +16.62% | +87.39% | 813.5Cr | |
| -3.41% | -3.21% | -54.75% | -66.12% | 762.07Cr | |
| -3.43% | -0.27% | -28.46% | +225.00% | 434.88Cr | |
| -3.32% | -6.31% | -37.79% | -28.39% | 228.4Cr | |
| -4.25% | -4.79% | -38.10% | -44.13% | 175.32Cr | |
| -1.17% | -4.06% | +12.48% | +76.27% | 146.06Cr | |
| +0.21% | -4.05% | -0.23% | +34.28% | 139.16Cr | |
| Average | -1.37% | -0.22% | -24.13% | +26.02% | 635.41Cr | |
| Weighted average by Cap. | -1.25% | -0.90% | -26.80% | +34.16% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 999 |  | 1,180 |
| 1 month | 911 | | 1,180 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -43.16% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
