JOYCITY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 KRW | -2.56% |
|
-1.00% | -9.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2530 ₩ | 2515 ₩ | 2515 ₩ | 2535 ₩ | 2470 ₩ |
| Volume | 153 578 | 256 605 | 309 845 | 1 092 801 | 374 205 |
| Change | +∞% | -0.59% | 0.00% | +0.80% | -2.56% |
| Opening | 2,520.00 | 2,510.00 | 2,535.00 | 2,525.00 | 2,510.00 |
| High | 2,530.00 | 2,565.00 | 2,590.00 | 2,630.00 | 2,555.00 |
| Low | 2,465.00 | 2,495.00 | 2,510.00 | 2,525.00 | 2,470.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.00% | ||
| Current month | -0.40% | ||
| 1 month | -2.95% | ||
| 3 months | -19.81% | ||
| 6 months | -6.79% | ||
| Current year | -9.19% | ||
| 1 year | -45.59% | ||
| 3 years | -62.58% | ||
| 5 years | +30.92% | ||
| 10 years | -50.16% |
Volumes
marketsDaily volume
374 205
Avg. Volume 20 sessions
258 971
Avg. Volume 20 sessions KRW
639 658 370.00
Avg. Volume 20 sessions USD
468 229.93
Record volume 1
28 994 830
Record volume 2
26 706 920
Record volume 3
24 631 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
172 497 390 710
Capitalization (USD)
126 268 090
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
327
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.86 %
Free-Float capitalization (KRW)
99 810 956 138
Free-Float capitalization (USD)
73 061 620
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 470.00
2 630.00
1 month
2 375.002 630.00
Current year
2 375.003 800.00
1 year
2 250.004 550.00
3 years
2 250.0011 850.00
5 years
1 311.1111 850.00
10 years
1 311.1111 850.00
Indicators
Moving average 5 days
2 513.00
Moving average 20 days
2 480.50
Moving average 50 days
2 659.00
Moving average 100 days
2 831.40
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
41.40
RSI 14 days
41.35
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.00% | -9.19% | -45.59% | 126M | ||
| -1.56% | -6.41% | -6.91% | +84.33% | 25.86B | ||
| -2.24% | -4.20% | +21.27% | +46.93% | 23.19B | ||
| -1.32% | -7.62% | +1.36% | -19.33% | 2.43B | ||
| -2.80% | -2.86% | +97.75% | +158.20% | 2.12B | ||
| -2.38% | -9.11% | -25.30% | -45.74% | 1.79B | ||
| +18.32% | +20.66% | -40.97% | - | 1.54B | ||
| -2.53% | -5.19% | +7.70% | -20.92% | 1.36B | ||
| +0.39% | +1.18% | +4.69% | +25.43% | 1.33B | ||
| -2.03% | -2.47% | -16.05% | -44.85% | 1.3B | ||
| +0.22% | -1.89% | +14.74% | -22.01% | 1.12B | ||
| +1.82% | +0.41% | -11.37% | -31.71% | 1.14B | ||
| +0.56% | -0.79% | +9.23% | +16.82% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 763M | ||
| -3.77% | +7.59% | -4.47% | -27.06% | 668M | ||
| +5.38% | +10.34% | +21.14% | +22.42% | 684M | ||
| Average | +0.31% | -0.64% | +3.97% | +6.49% | ||
| Weighted average by Cap. | -1.20% | -4.22% | +6.56% | +51.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Equities
- A067000 Stock
- Quotes JOYCITY Corporation