|
Delayed
Nasdaq Stockholm
03:27:22 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 57.10 SEK | +0.35% |
|
-3.22% | -18.43% |
| 13/07 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 13/07 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Stock exchange
Nasdaq Stockholm
JOMA 57.10 kr
+0.35%
24.15T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 57.10SEK | +0.35% | 24.15T kr | ||
CBOE
| 57.00SEK | -0.18% | 26.11T kr | ||
|
Deutsche Boerse AG
| AR5 | 4.945EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AR5 | 5.000EUR | +1.21% | 0 € | |
|
CBOE
| 53.90SEK | 0.00% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 59.00 | SEK 58.40 | SEK 56.90 | SEK 56.90 | SEK 57.10 |
| Volume | 7,787 | 7,666 | 29,310 | 10,064 | 423 |
| Change | 0.00% | -1.02% | -2.57% | 0.00% | +0.35% |
| Opening | SEK 59.00 | SEK 58.50 | SEK 59.10 | SEK 57.00 | SEK 57.00 |
| High | SEK 59.20 | SEK 58.90 | SEK 59.10 | SEK 57.40 | SEK 57.10 |
| Low | SEK 58.80 | SEK 58.40 | SEK 56.90 | SEK 56.60 | SEK 57.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.22% | ||
| Current month | -4.52% | ||
| 1 month | -2.06% | ||
| 3 months | -1.55% | ||
| 6 months | -7.00% | ||
| Current year | -18.43% | ||
| 1 year | -8.20% | ||
| 3 years | -12.42% | ||
| 5 years | -68.56% |
Volumes
marketsDaily volume
423
Estimated daily volume
875
Avg. Volume 20 sessions
28,527
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
16,28,891.7
Avg. Volume 20 sessions USD
1,66,477.62
Record volume 1
19,83,631
Record volume 2
16,47,719
Record volume 3
11,01,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,21,56,84,752
Market Cap (USD)
43,12,95,041
Net sales (SEK)
67,30,00,000
Net sales (USD)
6,88,52,768
Number of employees
50
Sales / Employee (SEK)
1,34,60,000
Sales / Employee (USD)
13,77,055
Free-Float
44.41%
Free-Float capitalization (SEK)
1,87,23,19,933
Free-Float capitalization (USD)
19,15,51,871
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
58.38
Moving average 20 days
58.82
Moving average 50 days
58.94
Moving average 100 days
59.07
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
43.19
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -3.22% | -8.20% | -12.42% | 43Cr | |
| +0.64% | -7.35% | +14.70% | +35.81% | 4.02TCr | |
| +1.58% | -2.06% | +7.42% | +73.41% | 2.75TCr | |
| +3.35% | +6.53% | -15.54% | +66.52% | 2.73TCr | |
| +1.12% | -4.19% | -10.61% | -10.56% | 2.59TCr | |
| +0.14% | -2.13% | -8.34% | +28.13% | 2.55TCr | |
| -0.26% | -3.78% | +22.56% | +13.43% | 2.07TCr | |
| +0.93% | +2.15% | -27.30% | -62.35% | 2.05TCr | |
| +0.92% | -3.45% | -0.33% | +56.33% | 1.88TCr | |
| +1.09% | -1.99% | +25.68% | +139.14% | 1.77TCr | |
| Average | +0.93% | -0.98% | +0.00% | +32.74% | 2.25TCr | |
| Weighted average by Cap. | +1.08% | -1.09% | +1.05% | +36.71% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e054413684f613a342cb85c562.G62rh-pv6eGQCmn4Ygto8C4Ux7T2imEgcrkAHRc8WaQ.Uf3cv4MigrLzaACyBnNal3lBvt-l7ExiX-1BcVBzCcdPxv3FiByo19NkJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:22 pm | 57.10 | 81 | 423 |
| 03:25:13 pm | 57.10 | 219 | 342 |
| 02:11:20 pm | 57.00 | 67 | 123 |
| 02:11:20 pm | 57.00 | 55 | 56 |
Price Extremes
| 1 week | 56.6 |  | 59.2 |
| 1 month | 56.6 | | 60.6 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -18.71% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
