Quotes John MattsonAB Deutsche Boerse AG
Stocks
AR5
SE0012481364
Real Estate Development & Operations
|
Market Closed -
Deutsche Boerse AG
11:36:54 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.170 EUR | +0.19% |
|
-0.39% | -18.97% |
| 13/07 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 13/07 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Stock exchange
Deutsche Boerse AG
AR5 5.170 €
+0.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 58.60SEK | +0.17% | 3L kr | ||
CBOE
| 58.90SEK | -0.17% | 33.46T kr | ||
|
Deutsche Boerse AG
| AR5 | 5.170EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| AR5 | 5.160EUR | -0.19% | 0 € | |
|
CBOE
| 53.90SEK | 0.00% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.210 | €5.240 | €5.160 | €5.170 |
| Change | +0.19% | +0.19% | +0.58% | -1.53% | +0.19% |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.39% | ||
| Current month | -3.18% | ||
| 1 month | -1.34% | ||
| 3 months | -6.17% | ||
| 6 months | -12.67% | ||
| Current year | -18.97% | ||
| 1 year | -3.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,34,16,36,675
Market Cap (USD)
45,29,41,253
Net sales (SEK)
67,30,00,000
Net sales (USD)
7,02,10,726
Number of employees
50
Sales / Employee (SEK)
1,34,60,000
Sales / Employee (USD)
14,04,215
Free-Float
44.41 %
Free-Float capitalization (EUR)
1,92,82,59,196
Free-Float capitalization (USD)
20,11,65,644
Indicators
Moving average 5 days
5.196
Moving average 20 days
5.242
Moving average 50 days
5.209
Moving average 100 days
5.302
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.55%
RSI 9 days
41.53
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.39% | -3.90% | - | 45Cr | |
| -1.30% | -4.91% | +33.08% | +36.35% | 4.51TCr | |
| -1.95% | -6.22% | +8.57% | -0.21% | 3.02TCr | |
| +1.92% | +3.80% | +21.18% | +107.14% | 2.88TCr | |
| 0.00% | +0.36% | -23.61% | +58.50% | 2.65TCr | |
| +1.42% | +2.80% | -1.91% | +44.74% | 2.59TCr | |
| -0.39% | +2.68% | -32.12% | -61.95% | 2.09TCr | |
| -0.56% | -3.09% | +24.89% | +6.03% | 2.05TCr | |
| +0.27% | +1.71% | +11.42% | +84.16% | 1.96TCr | |
| -2.47% | -1.99% | -0.65% | -16.95% | 1.93TCr | |
| Average | -0.29% | -0.84% | +3.69% | +28.65% | 2.37TCr | |
| Weighted average by Cap. | -0.37% | -1.23% | +7.31% | +32.02% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.16 |  | 5.24 |
| 1 month | 5.16 | | 5.34 |
| Current year | 5.03 | | 6.36 |
| 1 year | 5.03 | | 6.5 |
| 3 years | 3.94 | | 6.5 |
| 5 years | 3.94 | | 6.5 |
| 10 years | 3.94 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | +23.17% | ||
| 2024 | +3.60% | ||
| 2023 | +12.36% |
- Stock Market
- Stocks
- JOMA Stock
- AR5 Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
