|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 11.50 THB | -3.36% |
|
-6.50% | +31.43% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.10 | THB 12.30 | THB 12.00 | THB 11.90 | THB 11.50 |
| Volume | 48,05,382 | 40,96,931 | 59,84,337 | 95,83,578 | 1,76,74,270 |
| Change | -1.63% | +1.65% | -2.44% | -0.83% | -3.36% |
| Opening | THB 12.30 | THB 12.20 | THB 12.30 | THB 12.00 | THB 11.90 |
| High | THB 12.40 | THB 12.40 | THB 12.40 | THB 12.10 | THB 12.00 |
| Low | THB 12.10 | THB 12.10 | THB 12.00 | THB 11.80 | THB 11.40 |
Performance
| 1 day | -3.36% | ||
| 1 week | -6.50% | ||
| Current month | -4.17% | ||
| 1 month | -8.73% | ||
| 3 months | +21.05% | ||
| 6 months | +8.49% | ||
| Current year | +31.43% | ||
| 1 year | -4.17% | ||
| 3 years | -73.41% | ||
| 5 years | -71.95% | ||
| 10 years | +50.33% |
Volumes
marketsDaily volume
1,76,74,270
Avg. Volume 20 sessions
1,16,18,482
Avg. Volume 20 sessions THB
13,36,12,543
Avg. Volume 20 sessions USD
40,34,163.51
Record volume 1
24,64,72,197
Record volume 2
20,41,29,597
Record volume 3
14,73,91,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
17,37,09,01,016
Market Cap (USD)
52,51,49,677
Net sales (THB)
4,80,17,15,140
Net sales (USD)
14,51,63,406
Free-Float
40.37 %
Free-Float capitalization (THB)
7,01,24,26,967
Free-Float capitalization (USD)
21,19,96,704
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.11
Moving average 50 days
11.62
Moving average 100 days
10.46
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-9.04%
RSI 9 days
36.32
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -6.50% | -4.17% | -73.41% | 53Cr | |
| -0.74% | +3.36% | -45.43% | +1,142.55% | 3.56TCr | |
| -0.48% | +0.56% | -40.20% | +985.43% | 1.75TCr | |
| +0.65% | -9.34% | -8.84% | +79.39% | 1.3TCr | |
| +0.64% | +0.14% | +19.70% | +52.76% | 1.27TCr | |
| +0.10% | -0.62% | -29.34% | +80.67% | 1.21TCr | |
| +0.14% | -5.33% | -10.11% | +54.48% | 955.24Cr | |
| -0.58% | -0.96% | +59.44% | +153.90% | 830.36Cr | |
| -0.43% | -2.59% | -25.62% | +32.02% | 785.73Cr | |
| Average | -0.48% | -1.85% | -9.39% | +278.64% | 1.3TCr | |
| Weighted average by Cap. | -0.30% | +1.98% | -20.04% | +534.62% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.4 |  | 12.4 |
| 1 month | 11.4 | | 12.8 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +31.43% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
