JMT NETWORK SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 THB | 0.00% |
|
-2.34% | -18.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.4 ฿ | 21.1 ฿ | 20.7 ฿ | 20.9 ฿ | 20.9 ฿ |
| Volume | 8 768 603 | 11 126 780 | 15 214 880 | 12 603 870 | 9 585 544 |
| Change | +∞% | -1.40% | -1.90% | +0.97% | 0.00% |
| Opening | 21.30 | 21.50 | 21.10 | 20.60 | 21.10 |
| High | 21.70 | 21.60 | 21.20 | 21.20 | 21.30 |
| Low | 21.30 | 20.90 | 20.60 | 20.60 | 20.70 |
Performance
| 1 week | -2.34% | ||
| Current month | +0.97% | ||
| 1 month | -3.24% | ||
| 3 months | -2.34% | ||
| 6 months | -38.98% | ||
| Current year | -18.04% | ||
| 1 year | -47.09% | ||
| 3 years | -51.68% | ||
| 5 years | +33.97% | ||
| 10 years | +202.90% |
Volumes
marketsDaily volume
9 585 544
Avg. Volume 20 sessions
16 845 302
Avg. Volume 20 sessions THB
352 066 811.80
Avg. Volume 20 sessions USD
9 585 371.02
Record volume 1
246 472 197
Record volume 2
204 129 597
Record volume 3
111 735 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
30 425 386 579
Capitalization (USD)
828 361 575
Net sales (THB)
5 086 105 970
Net sales (USD)
138 474 321
Free-Float
41.83 %
Free-Float capitalization (THB)
12 727 465 235
Free-Float capitalization (USD)
346 517 968
Average Daily Capital Traded
1.16%
Highs and lows
1 week
20.60
21.30
1 month
20.2023.70
Current year
20.2029.25
1 year
20.2050.00
3 years
20.2088.25
5 years
10.8088.25
10 years
4.6088.25
Indicators
Moving average 5 days
21.00
Moving average 20 days
21.59
Moving average 50 days
22.07
Moving average 100 days
23.52
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
41.45
RSI 14 days
42.74
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.34% | -18.04% | -47.09% | 828M | ||
| -8.88% | +5.37% | +14.43% | +220.50% | 19.01B | ||
| -7.39% | +11.58% | +25.13% | +286.68% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.44% | 8.6B | ||
| +0.26% | +4.50% | +5.52% | +29.26% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -2.89% | -3.50% | -1.30% | +67.42% | 5.01B | ||
| +0.72% | -2.80% | +63.53% | +186.72% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +8.00% | 4.23B | ||
| +1.99% | +6.21% | +0.33% | -15.85% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -23.41% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +11.45% | 2.8B | ||
| -1.81% | +2.54% | +51.30% | -32.09% | 2.69B | ||
| +2.92% | +3.17% | -0.46% | +25.61% | 2.21B | ||
| -3.81% | +0.05% | -0.79% | +45.84% | 2.06B | ||
| Average | -1.10% | +3.63% | +14.07% | +52.59% | ||
| Weighted average by Cap. | -3.13% | +5.59% | +16.43% | +118.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Equities
- JMT Stock
- Quotes JMT Network Services