Quotes 5-day view: JMT Network Services

End-of-day quote Thailand S.E.
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last THB 11.30 THB 10.80 THB 11.30 THB 11.20 THB 11.60
Volume 1,70,60,530 1,01,10,685 1,25,55,017 2,26,67,966 2,45,56,963
Change +1.80% -4.42% +4.63% -0.88% +3.57%
Opening THB 11.20 THB 11.20 THB 11.00 THB 11.50 THB 11.20
High THB 11.40 THB 11.30 THB 11.30 THB 11.60 THB 11.70
Low THB 11.00 THB 10.80 THB 10.70 THB 11.20 THB 11.10

Performance

1 day+3.57%
1 week+4.50%
Current month+4.50%
1 month+7.41%
3 months+36.47%
6 months+34.88%
Current year+32.57%
1 year+28.89%
3 years-65.88%
5 years-73.33%
10 years+94.96%

Volumes

markets
Daily volume
2,45,56,963
Avg. Volume 20 sessions
1,53,45,706
Avg. Volume 20 sessions THB
17,80,10,189.6
Avg. Volume 20 sessions USD
53,56,860.64
Record volume 1
24,64,72,197
Record volume 2
20,41,29,597
Record volume 3
14,73,91,600
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (THB)
16,93,29,79,151
Market Cap (USD)
50,75,68,093
Net sales (THB)
4,80,17,15,140
Net sales (USD)
14,39,31,991
Free-Float
40.37 %
Free-Float capitalization (THB)
6,83,56,43,098
Free-Float capitalization (USD)
20,48,99,227
Average Daily Capital Traded
1.05%

Indicators

Moving average 5 days
11.24
Moving average 20 days
10.99
Moving average 50 days
10.23
Moving average 100 days
9.73
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-16.12%
RSI 9 days
62.05
RSI 14 days
60.44

Change 5-day change 1-year change 3-year change Capi.($)
+3.57%+4.50%+28.89%-65.88% 51Cr
-5.49%+8.18%-29.29%+1,495.55% 3.95TCr
-5.37%+3.18%-26.28%+1,334.22% 1.99TCr
-1.90%-3.74%-0.69%+145.74% 1.51TCr
-1.26%-10.20%-36.06%+177.09% 1.27TCr
+0.80%+0.92%+24.42%+54.56% 1.16TCr
+0.08%-1.32%-9.31%+121.65% 1.02TCr
-0.07%+5.01%-12.70%+47.04% 826.1Cr
-.--%-.--% - - 800.09Cr
+0.02%+3.59%+45.16%+134.18% 791.34Cr
Average -0.96%+1.71%-1.76%+382.68% 1.34TCr
Weighted average by Cap. -2.67%+2.86%-13.46%+742.38%

Historical Quotes: JMT Network Services

DateOpeningHighLowCloseVolumeChange
Chart JMT Network Services

Course Extremes

1 week 10.7
Extreme 10.7
11.7
1 month 10.2
Extreme 10.2
11.8
Current year 7.65
Extreme 7.65
11.8
1 year 7.65
Extreme 7.65
13.5
3 years 7.35
Extreme 7.35
50
5 years 7.35
Extreme 7.35
88.25
10 years 5.05
Extreme 5.05
88.25

Monthly variations

Annual variations

2026+32.57%
2025-51.92%
2024-28.63%
2023-63.04%
2022+0.73%
2021+90.28%
2020+80.00%
2019+78.57%
2018-27.74%
2017+51.96%
2016+67.21%
2015-26.95%
2014+39.17%
2013+7.14%
2012-6.67%
  1. Stock Market
  2. Stocks
  3. JMT Stock
  4. Quotes JMT Network Services