|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 THB | +0.86% |
|
+5.41% | +33.71% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.80 | THB 11.30 | THB 11.20 | THB 11.60 | THB 11.70 |
| Volume | 1,01,10,685 | 1,25,55,017 | 2,26,67,966 | 2,45,56,963 | 1,53,18,150 |
| Change | -4.42% | +4.63% | -0.88% | +3.57% | +0.86% |
| Opening | THB 11.20 | THB 11.00 | THB 11.50 | THB 11.20 | THB 11.50 |
| High | THB 11.30 | THB 11.30 | THB 11.60 | THB 11.70 | THB 11.80 |
| Low | THB 10.80 | THB 10.70 | THB 11.20 | THB 11.10 | THB 11.50 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | +8.33% | ||
| 3 months | +37.65% | ||
| 6 months | +36.05% | ||
| Current year | +33.71% | ||
| 1 year | +30.00% | ||
| 3 years | -65.59% | ||
| 5 years | -73.10% | ||
| 10 years | +96.64% |
Volumes
marketsDaily volume
1,53,18,150
Avg. Volume 20 sessions
1,53,74,485
Avg. Volume 20 sessions THB
17,98,81,474.5
Avg. Volume 20 sessions USD
54,09,935.35
Record volume 1
24,64,72,197
Record volume 2
20,41,29,597
Record volume 3
14,73,91,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
16,89,28,81,271
Market Cap (USD)
50,75,68,093
Net sales (THB)
4,80,17,15,140
Net sales (USD)
14,42,73,636
Free-Float
40.37 %
Free-Float capitalization (THB)
6,81,94,56,059
Free-Float capitalization (USD)
20,48,99,227
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.04
Moving average 50 days
10.3
Moving average 100 days
9.76
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-16.58%
RSI 9 days
63.53
RSI 14 days
61.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +5.41% | +30.00% | -65.59% | 51Cr | |
| -1.45% | +6.86% | -28.87% | +1,473.27% | 3.95TCr | |
| -0.81% | +3.92% | -25.97% | +1,315.97% | 1.99TCr | |
| -1.90% | -1.52% | +0.69% | +143.60% | 1.51TCr | |
| -1.26% | -8.94% | -35.27% | +177.52% | 1.27TCr | |
| +0.80% | +0.57% | +24.83% | +53.99% | 1.16TCr | |
| +0.08% | +2.70% | -9.42% | +118.86% | 1.02TCr | |
| -0.54% | +4.66% | -13.75% | +46.95% | 826.1Cr | |
| -.--% | -.--% | - | - | 800.09Cr | |
| +0.02% | +4.38% | +47.30% | +141.95% | 791.34Cr | |
| Average | -0.44% | +2.28% | -1.16% | +378.50% | 1.34TCr | |
| Weighted average by Cap. | -0.86% | +2.88% | -12.93% | +732.49% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.7 |  | 11.8 |
| 1 month | 10.2 | | 11.8 |
| Current year | 7.65 | | 11.8 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +33.71% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
