|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 THB | -0.86% |
|
+1.77% | +31.43% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 11.60 | THB 11.70 | THB 11.60 | THB 11.60 | THB 11.50 |
| Volume | 2,45,56,963 | 1,53,18,159 | 2,98,10,763 | 1,21,00,750 | 1,17,75,390 |
| Change | +3.57% | +0.86% | -0.85% | 0.00% | -0.86% |
| Opening | THB 11.20 | THB 11.50 | THB 11.80 | THB 11.60 | THB 11.60 |
| High | THB 11.70 | THB 11.80 | THB 12.10 | THB 11.80 | THB 11.70 |
| Low | THB 11.10 | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.40 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.77% | ||
| Current month | -0.86% | ||
| 1 month | +3.60% | ||
| 3 months | +30.68% | ||
| 6 months | +31.43% | ||
| Current year | +31.43% | ||
| 1 year | +19.17% | ||
| 3 years | -69.33% | ||
| 5 years | -72.94% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1,17,75,390
Avg. Volume 20 sessions
1,60,91,751
Avg. Volume 20 sessions THB
18,50,55,136.5
Avg. Volume 20 sessions USD
55,80,707.75
Record volume 1
24,64,72,197
Record volume 2
20,41,29,597
Record volume 3
14,73,91,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
16,87,24,71,511
Market Cap (USD)
50,84,67,333
Net sales (THB)
4,80,17,15,140
Net sales (USD)
14,47,04,070
Free-Float
40.37 %
Free-Float capitalization (THB)
6,81,12,16,880
Free-Float capitalization (USD)
20,52,62,239
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.1
Moving average 50 days
10.48
Moving average 100 days
9.84
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-14.43%
RSI 9 days
57.78
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.77% | +19.17% | -69.33% | 51Cr | |
| -2.07% | -15.66% | -34.33% | +1,307.93% | 3.6TCr | |
| -3.24% | -12.73% | -28.52% | +1,200.57% | 1.89TCr | |
| -0.16% | -1.61% | +1.51% | +148.99% | 1.5TCr | |
| -0.38% | -1.81% | -35.81% | +177.77% | 1.25TCr | |
| +1.68% | +2.74% | +24.18% | +55.65% | 1.16TCr | |
| -0.14% | +1.64% | -7.70% | +124.48% | 1.03TCr | |
| +0.82% | +6.31% | +51.68% | +146.87% | 821.15Cr | |
| +0.10% | -1.35% | -14.07% | +44.08% | 816.92Cr | |
| Average | -0.49% | +2.01% | -2.65% | +348.55% | 1.35TCr | |
| Weighted average by Cap. | -0.97% | +3.08% | -13.88% | +641.48% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 12.1 |
| 1 month | 10.2 | | 12.1 |
| Current year | 7.65 | | 12.1 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +31.43% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
