|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 10.50 THB | 0.00% |
|
-0.94% | +20.00% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.70 | THB 10.60 | THB 10.70 | THB 10.50 | THB 10.50 |
| Volume | 48,28,153 | 54,37,455 | 61,15,394 | 34,91,442 | 20,38,080 |
| Change | +0.94% | -0.93% | +0.94% | -1.87% | 0.00% |
| Opening | THB 10.60 | THB 10.80 | THB 10.60 | THB 10.70 | THB 10.50 |
| High | THB 10.80 | THB 10.80 | THB 10.90 | THB 10.70 | THB 10.60 |
| Low | THB 10.50 | THB 10.50 | THB 10.60 | THB 10.40 | THB 10.50 |
Performance
| 1 week | -0.94% | ||
| Current month | -4.55% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | +20.69% | ||
| Current year | +20.00% | ||
| 1 year | -17.32% | ||
| 3 years | -77.42% | ||
| 5 years | -77.54% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
20,38,080
Avg. Volume 20 sessions
36,92,540
Avg. Volume 20 sessions THB
3,87,71,670
Avg. Volume 20 sessions USD
11,61,870.63
Record volume 1
24,64,72,197
Record volume 2
20,41,29,597
Record volume 3
14,73,91,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
15,32,72,65,607
Market Cap (USD)
45,87,90,278
Net sales (THB)
4,80,17,15,140
Net sales (USD)
14,37,29,500
Free-Float
40.14%
Free-Float capitalization (THB)
6,15,20,03,311
Free-Float capitalization (USD)
18,41,47,609
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
10.6
Moving average 20 days
10.58
Moving average 50 days
11.34
Moving average 100 days
11.13
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.00%
RSI 9 days
41.13
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | -17.32% | -77.42% | 46Cr | |
| -1.68% | -9.85% | -63.29% | +621.79% | 2.68TCr | |
| -1.19% | -12.05% | -66.42% | +570.97% | 1.34TCr | |
| +0.95% | -0.43% | +10.99% | +31.16% | 1.26TCr | |
| -0.40% | -1.33% | -16.63% | +41.90% | 1.16TCr | |
| +0.11% | -1.90% | -35.57% | +4.10% | 1.09TCr | |
| +1.52% | +0.30% | -16.60% | +15.71% | 859.8Cr | |
| +0.71% | -9.21% | +16.36% | +128.57% | 739.84Cr | |
| +0.21% | -4.49% | -33.79% | +20.82% | 660.13Cr | |
| Average | +0.03% | -4.04% | -24.70% | +150.85% | 1.09TCr | |
| Weighted average by Cap. | -0.33% | -5.42% | -33.37% | +268.69% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 10.9 |
| 1 month | 10.2 | | 11.6 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
