|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 THB | +3.57% |
|
+4.50% | +32.57% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.30 | THB 10.80 | THB 11.30 | THB 11.20 | THB 11.60 |
| Volume | 1,70,60,530 | 1,01,10,685 | 1,25,55,017 | 2,26,67,966 | 2,45,56,963 |
| Change | +1.80% | -4.42% | +4.63% | -0.88% | +3.57% |
| Opening | THB 11.20 | THB 11.20 | THB 11.00 | THB 11.50 | THB 11.20 |
| High | THB 11.40 | THB 11.30 | THB 11.30 | THB 11.60 | THB 11.70 |
| Low | THB 11.00 | THB 10.80 | THB 10.70 | THB 11.20 | THB 11.10 |
Performance
| 1 day | +3.57% | ||
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | +7.41% | ||
| 3 months | +36.47% | ||
| 6 months | +34.88% | ||
| Current year | +32.57% | ||
| 1 year | +28.89% | ||
| 3 years | -65.88% | ||
| 5 years | -73.33% | ||
| 10 years | +94.96% |
Volumes
marketsDaily volume
2,45,56,963
Avg. Volume 20 sessions
1,53,45,706
Avg. Volume 20 sessions THB
17,80,10,189.6
Avg. Volume 20 sessions USD
53,56,860.64
Record volume 1
24,64,72,197
Record volume 2
20,41,29,597
Record volume 3
14,73,91,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
16,93,29,79,151
Market Cap (USD)
50,75,68,093
Net sales (THB)
4,80,17,15,140
Net sales (USD)
14,39,31,991
Free-Float
40.37 %
Free-Float capitalization (THB)
6,83,56,43,098
Free-Float capitalization (USD)
20,48,99,227
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.99
Moving average 50 days
10.23
Moving average 100 days
9.73
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-16.12%
RSI 9 days
62.05
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +4.50% | +28.89% | -65.88% | 51Cr | |
| -5.49% | +8.18% | -29.29% | +1,495.55% | 3.95TCr | |
| -5.37% | +3.18% | -26.28% | +1,334.22% | 1.99TCr | |
| -1.90% | -3.74% | -0.69% | +145.74% | 1.51TCr | |
| -1.26% | -10.20% | -36.06% | +177.09% | 1.27TCr | |
| +0.80% | +0.92% | +24.42% | +54.56% | 1.16TCr | |
| +0.08% | -1.32% | -9.31% | +121.65% | 1.02TCr | |
| -0.07% | +5.01% | -12.70% | +47.04% | 826.1Cr | |
| -.--% | -.--% | - | - | 800.09Cr | |
| +0.02% | +3.59% | +45.16% | +134.18% | 791.34Cr | |
| Average | -0.96% | +1.71% | -1.76% | +382.68% | 1.34TCr | |
| Weighted average by Cap. | -2.67% | +2.86% | -13.46% | +742.38% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.7 |  | 11.7 |
| 1 month | 10.2 | | 11.8 |
| Current year | 7.65 | | 11.8 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +32.57% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
