|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3.640 CNY | +0.28% |
|
-1.36% | -18.02% |
| 21/10 | Jiaze Renewables' Unit Proposes to Raise Capital to 492 Million Yuan | MT |
| 08/10 | Tranche Update on Jiaze Renewables Corporation Limited's Equity Buyback Plan announced on December 31, 2025. | CI |
Stock exchange
Shanghai S.E.
601619 3.640 ¥
+0.28%
5.34Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601619 | 3.640CNY | +0.28% | 5.34Cr ¥ |
Quotes 5-day view: Jiaze Renewables Corporation Limited
End-of-day quote Shanghai S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.730 | CN¥3.700 | CN¥3.710 | CN¥3.630 | CN¥3.640 |
| Volume | 2,98,09,769 | 2,87,05,272 | 1,66,52,540 | 1,81,44,405 | 1,46,62,221 |
| Change | +1.08% | -0.80% | +0.27% | -2.16% | +0.28% |
| Opening | CN¥3.700 | CN¥3.710 | CN¥3.700 | CN¥3.720 | CN¥3.650 |
| High | CN¥3.800 | CN¥3.720 | CN¥3.730 | CN¥3.750 | CN¥3.670 |
| Low | CN¥3.670 | CN¥3.600 | CN¥3.670 | CN¥3.630 | CN¥3.620 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.36% | ||
| Current month | -6.43% | ||
| 1 month | -4.46% | ||
| 3 months | -18.39% | ||
| 6 months | -37.56% | ||
| Current year | -18.02% | ||
| 1 year | -17.46% | ||
| 3 years | -2.15% | ||
| 5 years | -34.65% |
Volumes
marketsDaily volume
1,46,62,221
Avg. Volume 20 sessions
2,12,13,200
Avg. Volume 20 sessions CNY
7,72,16,048
Avg. Volume 20 sessions USD
1,15,91,904.77
Record volume 1
43,90,05,000
Record volume 2
41,08,66,800
Record volume 3
33,39,00,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
10,85,37,18,748
Market Cap (USD)
1,62,79,27,578
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
266
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
52.13%
Free-Float capitalization (CNY)
5,73,60,25,105
Free-Float capitalization (USD)
86,03,34,939
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.79
Moving average 50 days
4.02
Moving average 100 days
4.27
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+17.31%
RSI 9 days
31.14
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.36% | -17.46% | -2.15% | 162.79Cr | |
| -2.17% | -1.34% | +13.71% | +160.61% | 3.83TCr | |
| +3.94% | +3.78% | +9.39% | +81.75% | 3.19TCr | |
| +0.65% | +0.25% | -10.44% | +28.38% | 3.08TCr | |
| +0.67% | +1.45% | +3.96% | +39.58% | 2.92TCr | |
| +1.68% | +1.90% | +2.88% | +33.43% | 2.85TCr | |
| +0.26% | -0.26% | -39.29% | - | 2.44TCr | |
| -1.55% | +0.83% | +26.37% | +45.71% | 2.24TCr | |
| +0.47% | -2.72% | - | - | 2.13TCr | |
| -0.19% | -0.25% | +10.43% | +32.78% | 1.91TCr | |
| Average | +0.42% | -0.44% | -0.05% | +52.51% | 2.48TCr | |
| Weighted average by Cap. | +0.46% | -0.36% | +2.22% | +66.34% |
Historical Quotes: Jiaze Renewables Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.6 |  | 3.75 |
| 1 month | 3.6 | | 4.01 |
| Current year | 3.6 | | 7.15 |
| 1 year | 3.6 | | 7.15 |
| 3 years | 2.64 | | 7.15 |
| 5 years | 2.64 | | 7.15 |
| 10 years | 1.51 | | 13.78 |
Monthly variations
Annual variations
| 2026 | -18.02% | ||
| 2025 | +33.73% | ||
| 2024 | -5.95% | ||
| 2023 | -6.37% | ||
| 2022 | -26.94% | ||
| 2021 | +51.76% | ||
| 2020 | -10.99% | ||
| 2019 | -17.85% | ||
| 2018 | -41.14% | ||
| 2017 | +336.46% |
- Stock Market
- Stocks
- 601619 Stock
- Quotes Jiaze Renewables Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
