|
Market Closed -
NSE India S.E.
04:35:08 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.180 INR | -2.73% |
|
-9.31% | -16.70% |
Stock exchange
NSE India S.E.
JHS 8.180 ₹
-2.73%
8L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JHS | 8.180INR | -2.73% | 8L ₹ | ||
Bombay S.E.
| JHS | 8.150INR | -4.00% | 62.52T ₹ |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹9.470 | ₹9.310 | ₹8.850 | ₹8.410 | ₹8.180 |
| Volume | 93,712 | 81,833 | 82,174 | 63,248 | 94,672 |
| Change | +4.99% | -1.69% | -4.94% | -4.97% | -2.73% |
| Opening | ₹9.440 | ₹9.840 | ₹9.310 | ₹8.780 | ₹8.390 |
| High | ₹9.470 | ₹9.940 | ₹9.650 | ₹8.780 | ₹8.790 |
| Low | ₹9.100 | ₹9.000 | ₹8.850 | ₹8.410 | ₹8.000 |
Performance
| 1 day | -2.73% | ||
| 1 week | -9.31% | ||
| Current month | -34.30% | ||
| 1 month | -2.97% | ||
| 3 months | +9.21% | ||
| 6 months | -10.41% | ||
| Current year | -16.70% | ||
| 1 year | -39.68% | ||
| 3 years | -60.86% | ||
| 5 years | -66.20% | ||
| 10 years | -78.01% |
Volumes
marketsDaily volume
94,672
Estimated daily volume
94,672
Avg. Volume 20 sessions
2,17,206
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
17,76,745.08
Avg. Volume 20 sessions USD
18,668.26
Record volume 1
84,00,482
Record volume 2
43,49,329
Record volume 3
40,65,094
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
73,50,82,457
Market Cap (USD)
77,43,481
Net sales ()
1,01,72,95,000
Net sales (USD)
1,07,16,355
Number of employees
235
Sales / Employee (INR)
43,28,915
Sales / Employee (USD)
45,602
Free-Float
49.29%
Free-Float capitalization (INR)
36,23,29,455
Free-Float capitalization (USD)
38,16,839
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
9.012
Moving average 20 days
9.542
Moving average 50 days
8.87
Moving average 100 days
8.316
Price spread / (MMA5)
+10.17%
Price spread / (MMA20)
+16.65%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
42.72
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -9.31% | -39.68% | -60.86% | 77.43L | |
| -0.77% | +1.43% | +5.40% | +6.77% | 37TCr | |
| +0.48% | +8.54% | +16.61% | +11.42% | 26TCr | |
| -0.13% | +0.62% | -6.03% | +12.48% | 14TCr | |
| -1.11% | -0.31% | +19.62% | +27.39% | 7.5TCr | |
| +0.64% | +10.79% | +37.76% | - | 5.4TCr | |
| +0.21% | -3.97% | -27.73% | -26.59% | 4.49TCr | |
| 0.00% | +2.75% | +8.19% | -19.03% | 3.93TCr | |
| -0.41% | +3.47% | +29.48% | +4.47% | 3.76TCr | |
| -0.46% | +4.22% | -8.92% | -8.58% | 3.66TCr | |
| Average | -0.44% | +1.69% | +3.47% | -5.84% | 10.63TCr | |
| Weighted average by Cap. | -0.26% | +2.70% | +8.32% | +7.17% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e22cf6e2ad33900dc1f07bdb.OEN55RY1utahohDMNIbDwt_q_cGJtxCFkMD2_qJMASA.ViQckCcY9p7Ty1O7dd6wkeyjhJe91H3k2rqPs-U0ZWNAFS7UZ2ONudjFXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:02 pm | 8.180 | 50 | 94,672 |
| 03:18:39 pm | 8.240 | 55 | 94,622 |
| 03:15:03 pm | 8.100 | 1 | 94,567 |
| 03:14:16 pm | 8.120 | 99 | 94,566 |
| 03:14:09 pm | 8.150 | 1,300 | 94,467 |
| 03:12:09 pm | 8.120 | 1 | 93,167 |
| 03:11:47 pm | 8.240 | 1,000 | 93,166 |
| 03:08:12 pm | 8.230 | 1 | 92,166 |
Price Extremes
| 1 week | 8 |  | 9.94 |
| 1 month | 8 | | 13.69 |
| Current year | 6.26 | | 13.69 |
| 1 year | 6.26 | | 13.9 |
| 3 years | 6.26 | | 39.5 |
| 5 years | 6.26 | | 39.5 |
| 10 years | 6.26 | | 82.85 |
Monthly variations
Annual variations
| 2026 | -16.70% | ||
| 2025 | -53.50% | ||
| 2024 | -17.01% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Stocks
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
