JHS SVENDGAARD LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 INR | -1.93% |
|
+16.33% | -20.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.2 ₹ | 20.15 ₹ | 20.7 ₹ | 20.3 ₹ | 20.3 ₹ |
| Volume | 273 069 | 274 344 | 370 024 | 55 986 | 55 986 |
| Change | +0.52% | +4.95% | +2.73% | -1.93% | -1.93% |
| Opening | 19.70 | 20.05 | 21.15 | 20.30 | 20.3 |
| High | 20.00 | 20.15 | 21.15 | 20.30 | 20.3 |
| Low | 18.55 | 19.00 | 20.15 | 20.30 | 20.3 |
Performance
| 1 day | -1.93% | ||
| 1 week | +16.33% | ||
| Current month | +0.74% | ||
| 1 month | +12.78% | ||
| 3 months | -17.98% | ||
| 6 months | -18.96% | ||
| Current year | -20.24% | ||
| 1 year | +18.02% | ||
| 3 years | -2.87% | ||
| 5 years | -9.98% | ||
| 10 years | +176.19% |
Volumes
marketsDaily volume
55 986
Estimated daily volume
55 986
Avg. Volume 20 sessions
147 270
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2 989 581.00
Avg. Volume 20 sessions USD
35 800.23
Record volume 1
8 400 482
Record volume 2
4 349 329
Record volume 3
3 806 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 630 496 284
Capitalization (USD)
19 525 193
Net sales (INR)
1 026 196 000
Net sales (USD)
12 288 697
Number of employees
259
Sales / Employee (INR)
3 962 147
Sales / Employee (USD)
47 447
Free-Float
52.76 %
Free-Float capitalization (INR)
860 266 028
Free-Float capitalization (USD)
10 301 686
Average Daily Capital Traded
0.18%
Highs and lows
1 week
17.65
21.15
1 month
16.3521.15
Current year
15.5539.50
1 year
15.5539.50
3 years
13.6039.50
5 years
6.5039.50
10 years
6.5082.85
Indicators
Moving average 5 days
19.47
Moving average 20 days
17.97
Moving average 50 days
17.93
Moving average 100 days
22.64
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
75.24
RSI 14 days
66.49
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +16.33% | -20.24% | +18.02% | 19.53M | ||
| +2.60% | +7.09% | +13.83% | +1.24% | 45.42B | ||
| +0.59% | +1.93% | +0.59% | -7.03% | 19.18B | ||
| -1.48% | -2.75% | -8.61% | -22.71% | 4.01B | ||
| -.--% | -.--% | +3.08% | +18.43% | 3.61B | ||
| -1.26% | -0.29% | +9.78% | +60.29% | 2.83B | ||
| -0.52% | -4.27% | -23.70% | -37.36% | 1.39B | ||
| +1.41% | -0.71% | +56.53% | +37.57% | 1.39B | ||
| +1.35% | +5.06% | +20.28% | -8.64% | 968M | ||
| -2.10% | -2.10% | +16.37% | +21.15% | 799M | ||
| +0.96% | +0.58% | +23.58% | +35.23% | 429M | ||
| -1.42% | -5.28% | -22.61% | -22.97% | 369M | ||
| -5.01% | -8.75% | -14.77% | -12.72% | 358M | ||
| +0.70% | -3.24% | +1.77% | +6.15% | 316M | ||
| -1.93% | -8.95% | -30.31% | -23.78% | 315M | ||
| -2.03% | -7.97% | -23.08% | -32.68% | 310M | ||
| Average | -0.63% | -0.30% | +0.16% | +1.89% | ||
| Weighted average by Cap. | +1.44% | +0.75% | +8.59% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7ae7211cbbd368a63bebcad.GJO7pfwcTmH1q3AqEnYxVa4fWW-GjlevyGlh3LeAOd4.a6Lh8Jh5dxCRwztoVkN4JJYmOj-r9Dienw5Vk-3FCYx3o4PkqG4tIIDBAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:03 pm | 20.3 | 24,079 | 55,986 |
| 02:14:10 pm | 20.3 | 26,105 | 31,907 |
| 01:15:05 pm | 20.3 | 361 | 5,802 |
| 12:14:36 pm | 20.3 | 1,172 | 5,441 |
| 11:14:37 am | 20.3 | 450 | 4,269 |
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Equities
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
