|
Market Closed -
Japan Exchange
12:00:00 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,580.00 JPY | +0.90% |
|
+2.20% | +13.99% |
Stock exchange
Japan Exchange
4975 5,580.00 ¥
+0.90%
212.1Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4975 | 5,580.00JPY | +0.90% | 212.1Cr ¥ |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,570.00 | JP¥5,360.00 | JP¥5,430.00 | JP¥5,530.00 | JP¥5,580.00 |
| Volume | 92,200 | 1,11,400 | 87,600 | 1,65,200 | 3,80,100 |
| Change | +2.01% | -3.77% | +1.31% | +1.84% | +0.90% |
| Opening | JP¥5,520.00 | JP¥5,570.00 | JP¥5,300.00 | JP¥5,390.00 | JP¥5,430.00 |
| High | JP¥5,640.00 | JP¥5,590.00 | JP¥5,450.00 | JP¥5,620.00 | JP¥5,610.00 |
| Low | JP¥5,460.00 | JP¥5,340.00 | JP¥5,280.00 | JP¥5,370.00 | JP¥5,430.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.20% | ||
| Current month | +2.76% | ||
| 1 month | -7.00% | ||
| 3 months | -24.39% | ||
| 6 months | -19.94% | ||
| Current year | +13.99% | ||
| 1 year | +26.53% | ||
| 3 years | +62.45% | ||
| 5 years | +36.10% | ||
| 10 years | +513.19% |
Volumes
marketsDaily volume
3,80,100
Estimated daily volume
3,80,100
Avg. Volume 20 sessions
1,03,380
Daily volume ratio
3.68
Avg. Volume 20 sessions JPY
57,68,60,400
Avg. Volume 20 sessions USD
36,31,913.08
Record volume 1
50,92,800
Record volume 2
18,88,000
Record volume 3
12,56,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,36,14,70,68,229
Market Cap (USD)
85,05,07,212
Net sales (JPY)
29,67,20,00,000
Net sales (USD)
18,53,60,216
Number of employees
567
Sales / Employee (JPY)
5,23,31,570
Sales / Employee (USD)
3,26,914
Free-Float
70.96 %
Free-Float capitalization (JPY)
1,02,88,96,48,219
Free-Float capitalization (USD)
64,27,48,970
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
5,470
Moving average 20 days
5,657
Moving average 50 days
6,359
Moving average 100 days
6,623.9
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
46.9
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +2.20% | +26.53% | +62.45% | 85Cr | |
| +1.24% | -2.30% | +3.32% | +55.92% | 7.86TCr | |
| -0.76% | -2.30% | +4.28% | -23.78% | 3.75TCr | |
| -1.58% | -4.71% | -5.41% | +9.99% | 3.7TCr | |
| -3.24% | +1.39% | -6.27% | +15.31% | 2.58TCr | |
| -0.69% | +2.27% | +31.09% | +18.48% | 2.29TCr | |
| -0.31% | +2.58% | +85.07% | +27.18% | 2.3TCr | |
| +1.51% | -2.94% | -41.10% | -40.78% | 1.78TCr | |
| -0.35% | -0.11% | +68.93% | -33.09% | 1.6TCr | |
| -0.98% | -1.08% | +10.64% | -4.04% | 1.47TCr | |
| Average | -0.38% | +0.66% | +17.71% | +8.76% | 2.74TCr | |
| Weighted average by Cap. | -0.25% | -0.34% | +11.95% | +14.78% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4C_zZo7n5fD1d_FG0XX3VJgNDx_zt-6DrB2cW07mR88.q2WkMeehq6GeAqAllS3AIM1OOFK-j5zcyjCrNnyMK_uEF8dT2Ka2xrYBng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,580.00 | 43,600 | 3,80,100 |
| 11:54:55 am | 5,590.00 | 100 | 3,36,500 |
| 11:54:55 am | 5,590.00 | 100 | 3,36,400 |
| 11:54:55 am | 5,580.00 | 100 | 3,36,300 |
| 11:54:53 am | 5,590.00 | 100 | 3,36,200 |
| 11:54:53 am | 5,590.00 | 100 | 3,36,100 |
| 11:54:53 am | 5,580.00 | 100 | 3,36,000 |
| 11:54:52 am | 5,580.00 | 100 | 3,35,900 |
| 11:54:31 am | 5,580.00 | 100 | 3,35,800 |
| 11:54:29 am | 5,580.00 | 100 | 3,35,700 |
Price Extremes
| 1 week | 5,280 |  | 5,640 |
| 1 month | 5,160 | | 6,800 |
| Current year | 4,830 | | 8,090 |
| 1 year | 4,195 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 900 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +13.99% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
