|
Market Closed -
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,500.00 JPY | -2.65% |
|
+2.80% | +12.36% |
Stock exchange
Japan Exchange
4975 5,500.00 ¥
-2.65%
57Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4975 | 5,500.00JPY | -2.65% | 57Cr ¥ |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,290.00 | JP¥5,500.00 | JP¥5,650.00 | JP¥5,650.00 | JP¥5,500.00 |
| Volume | 76,700 | 68,700 | 65,000 | 1,48,900 | 1,03,300 |
| Change | -1.12% | +3.97% | +2.73% | -.--% | -2.65% |
| Opening | JP¥5,400.00 | JP¥5,480.00 | JP¥5,600.00 | JP¥5,710.00 | JP¥5,610.00 |
| High | JP¥5,410.00 | JP¥5,540.00 | JP¥5,680.00 | JP¥5,730.00 | JP¥5,660.00 |
| Low | JP¥5,270.00 | JP¥5,460.00 | JP¥5,570.00 | JP¥5,610.00 | JP¥5,490.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | +2.80% | ||
| 1 month | -6.62% | ||
| 3 months | -6.94% | ||
| 6 months | -17.04% | ||
| Current year | +12.36% | ||
| 1 year | +20.88% | ||
| 3 years | +68.97% | ||
| 5 years | +20.75% | ||
| 10 years | +416.43% |
Volumes
marketsDaily volume
1,03,300
Estimated daily volume
1,03,300
Avg. Volume 20 sessions
94,164
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
51,79,02,000
Avg. Volume 20 sessions USD
32,85,570.29
Record volume 1
50,92,800
Record volume 2
18,88,000
Record volume 3
12,56,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,35,40,84,76,577
Market Cap (USD)
85,96,59,945
Net sales (JPY)
29,67,20,00,000
Net sales (USD)
18,83,76,906
Number of employees
567
Sales / Employee (JPY)
5,23,31,570
Sales / Employee (USD)
3,32,234
Free-Float
72.32%
Free-Float capitalization (JPY)
1,04,28,94,76,559
Free-Float capitalization (USD)
66,20,96,554
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
5,518
Moving average 20 days
5,798.5
Moving average 50 days
5,693.8
Moving average 100 days
6,206.4
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+12.84%
RSI 9 days
49.75
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | +2.80% | +20.88% | +68.97% | 86Cr | |
| +0.70% | +5.01% | +18.17% | +80.62% | 8.5TCr | |
| +1.46% | -0.50% | +20.47% | +31.56% | 4.45TCr | |
| +0.42% | -0.61% | +13.93% | -17.43% | 3.49TCr | |
| +1.86% | +1.83% | +14.06% | +17.71% | 3.42TCr | |
| -0.71% | -4.05% | +19.32% | +45.93% | 3.22TCr | |
| +0.75% | +3.33% | -2.15% | +28.11% | 2.66TCr | |
| -0.12% | -3.77% | +53.13% | +35.97% | 2.39TCr | |
| -0.38% | +2.56% | -42.83% | -35.95% | 1.89TCr | |
| -3.05% | -4.36% | +11.55% | +12.91% | 1.56TCr | |
| Average | -0.17% | +0.22% | +12.65% | +26.84% | 3.17TCr | |
| Weighted average by Cap. | +0.44% | +0.93% | +14.67% | +34.49% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
420723184f5ea6efbc0e1f0f2ef7.O0lUSGC715UYcIxmotplNdcjNDvXPeEhJEVdsknIYp8.AnxnACfcrd9rSN8Iz-MWW55UfVKfZYJZEQYJyjHwT-h8LWMSMMid-Hse7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,500.00 | 30,500 | 1,03,300 |
| 11:54:08 am | 5,490.00 | 100 | 72,800 |
| 11:53:05 am | 5,500.00 | 100 | 72,700 |
| 11:52:45 am | 5,490.00 | 100 | 72,600 |
| 11:52:44 am | 5,500.00 | 100 | 72,500 |
| 11:52:44 am | 5,490.00 | 100 | 72,400 |
| 11:52:44 am | 5,490.00 | 200 | 72,300 |
| 11:52:43 am | 5,500.00 | 1,000 | 72,100 |
| 11:52:29 am | 5,490.00 | 300 | 71,100 |
| 11:52:28 am | 5,500.00 | 100 | 70,800 |
Price Extremes
| 1 week | 5,270 |  | 5,730 |
| 1 month | 5,180 | | 6,400 |
| Current year | 4,830 | | 8,090 |
| 1 year | 4,195 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 1,051.25 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +12.36% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
