|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 10.40 THB | -3.70% |
|
-0.95% | +50.72% |
| 09/09 | Jaymart Group Appoints Chief Accountant | MT |
| 08/09 | Jaymart Group Holdings Public Company Limited Announces Chief Accountant Changes, Effective September 08, 2026 | CI |
Stock exchange
Quotes 5-day view: Jay Mart
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 10.70 | THB 10.50 | THB 10.80 | THB 10.40 |
| Volume | 1,93,00,147 | 1,11,09,653 | 85,51,449 | 87,00,635 | 1,06,80,201 |
| Change | +1.94% | +1.90% | -1.87% | +2.86% | -3.70% |
| Opening | THB 10.20 | THB 10.50 | THB 10.80 | THB 10.60 | THB 10.70 |
| High | THB 10.80 | THB 10.90 | THB 10.80 | THB 10.80 | THB 10.80 |
| Low | THB 10.10 | THB 10.30 | THB 10.40 | THB 10.20 | THB 10.40 |
Performance
| 1 day | -3.70% | ||
| 1 week | -0.95% | ||
| Current month | +9.47% | ||
| 1 month | +4.00% | ||
| 3 months | -7.14% | ||
| 6 months | +49.64% | ||
| Current year | +50.72% | ||
| 1 year | +25.30% | ||
| 3 years | -41.90% | ||
| 5 years | -74.79% | ||
| 10 years | +31.42% |
Volumes
marketsDaily volume
1,06,80,201
Avg. Volume 20 sessions
68,25,542
Avg. Volume 20 sessions THB
7,09,85,636.8
Avg. Volume 20 sessions USD
21,03,304.42
Record volume 1
15,13,85,000
Record volume 2
12,47,00,800
Record volume 3
11,95,42,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
15,24,60,81,100
Market Cap (USD)
45,14,94,939
Net sales (THB)
14,83,50,35,092
Net sales (USD)
43,93,22,290
Number of employees
1,111
Sales / Employee (THB)
1,33,52,867
Sales / Employee (USD)
3,95,430
Free-Float
35.69%
Free-Float capitalization (THB)
5,44,11,12,238
Free-Float capitalization (USD)
16,11,32,203
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.02
Moving average 50 days
10.34
Moving average 100 days
10.22
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.73%
RSI 9 days
56.23
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -0.95% | +25.30% | -41.90% | 45Cr | |
| +0.30% | +8.16% | +21.54% | +46.90% | 2.09TCr | |
| -1.18% | -6.38% | +6.22% | +86.76% | 1.28TCr | |
| +2.19% | +2.56% | -36.22% | +64.66% | 549.85Cr | |
| +0.27% | +3.71% | -10.65% | +68.90% | 427.75Cr | |
| 0.00% | +1.61% | - | - | 372.22Cr | |
| -0.87% | -0.12% | +53.96% | +57.80% | 310.41Cr | |
| 0.00% | +0.56% | +0.56% | +129.28% | 242.18Cr | |
| 0.00% | +1.52% | +27.62% | +19.64% | 234.22Cr | |
| +0.48% | -2.50% | -4.21% | +187.14% | 230.11Cr | |
| Average | -0.28% | -0.11% | +9.35% | +68.80% | 578.65Cr | |
| Weighted average by Cap. | +0.00% | +0.34% | +9.63% | +68.22% |
Historical Quotes: Jay Mart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.9 |
| 1 month | 9.45 | | 10.9 |
| Current year | 5.8 | | 12.8 |
| 1 year | 5.8 | | 12.8 |
| 3 years | 5.2 | | 19.7 |
| 5 years | 5.2 | | 64 |
| 10 years | 3.55 | | 64 |
Monthly variations
Annual variations
| 2026 | +50.72% | ||
| 2025 | -47.73% | ||
| 2024 | -23.70% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Stocks
- JMART Stock
- Quotes Jay Mart
Select your edition
All financial news and data tailored to specific country editions
