|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,390.00 KRW | +3.54% |
|
-0.79% | -11.67% |
| 09/02 | Jastech wins 44 billion won order | RE |
| 19/12 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,650.00 | ₩4,645.00 | ₩4,665.00 | ₩4,240.00 | ₩4,390.00 |
| Volume | 21,076 | 26,939 | 27,497 | 46,709 | 21,070 |
| Change | +5.08% | -0.11% | +0.43% | -9.11% | +3.54% |
| Opening | ₩4,425.00 | ₩4,900.00 | ₩4,745.00 | ₩4,665.00 | ₩4,425.00 |
| High | ₩4,735.00 | ₩4,900.00 | ₩4,890.00 | ₩4,665.00 | ₩4,425.00 |
| Low | ₩4,425.00 | ₩4,550.00 | ₩4,510.00 | ₩4,200.00 | ₩4,000.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | -0.79% | ||
| Current month | -5.49% | ||
| 1 month | -17.64% | ||
| 3 months | -47.17% | ||
| 6 months | -13.92% | ||
| Current year | -11.67% | ||
| 1 year | +17.07% | ||
| 3 years | -55.79% | ||
| 5 years | -44.22% | ||
| 10 years | -63.42% |
Volumes
marketsDaily volume
21,070
Avg. Volume 20 sessions
45,301
Avg. Volume 20 sessions KRW
19,88,71,390
Avg. Volume 20 sessions USD
1,30,061.89
Record volume 1
41,76,974
Record volume 2
41,12,201
Record volume 3
36,75,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
73,08,11,80,059
Market Cap (USD)
4,77,46,441
Net sales (KRW)
30,66,10,05,580
Net sales (USD)
2,00,31,886
Number of employees
265
Sales / Employee (KRW)
11,57,01,908
Sales / Employee (USD)
75,592
Free-Float
60.54 %
Free-Float capitalization (KRW)
44,56,42,52,533
Free-Float capitalization (USD)
2,91,15,354
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4,518
Moving average 20 days
4,983
Moving average 50 days
6,468
Moving average 100 days
7,179.5
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+47.33%
Price spread / (MMA100)
+63.54%
RSI 9 days
33.24
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | -0.79% | +17.07% | -55.79% | 4.77Cr | |
| -0.12% | +4.15% | +43.32% | +15.34% | 12TCr | |
| +5.81% | -9.93% | +438.27% | +1,018.08% | 5.43TCr | |
| -10.86% | -6.71% | +164.76% | +395.13% | 5.01TCr | |
| +1.07% | +3.47% | +126.58% | +221.65% | 4.32TCr | |
| +0.75% | +14.81% | +130.62% | +100.18% | 3.16TCr | |
| -1.38% | +4.45% | +25.89% | +58.87% | 3.02TCr | |
| +1.10% | +2.20% | -13.47% | -36.53% | 2.27TCr | |
| +1.11% | +2.82% | +26.54% | +80.24% | 2TCr | |
| +4.89% | +9.81% | +93.14% | +163.45% | 1.95TCr | |
| Average | +0.59% | +0.27% | +105.27% | +196.06% | 3.93TCr | |
| Weighted average by Cap. | -0.18% | -0.27% | +126.58% | +242.94% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,000 |  | 4,900 |
| 1 month | 4,000 | | 6,400 |
| Current year | 4,000 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,220 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
