|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3,625.00 KRW | -1.63% |
|
-7.17% | -27.06% |
| 09/02 | Jastech wins 44 billion won order | RE |
| 19/12 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Stock exchange
Korea S.E.
A090470 3,625.00 ₩
-1.63%
6.97Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A090470 | 3,625.00KRW | -1.63% | 6.97Cr ₩ |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,945.00 | ₩3,855.00 | ₩3,835.00 | ₩3,685.00 | ₩3,625.00 |
| Volume | 11,082 | 10,072 | 17,931 | 11,596 | 19,227 |
| Change | +1.02% | -2.28% | -0.52% | -3.91% | -1.63% |
| Opening | ₩3,855.00 | ₩3,990.00 | ₩3,800.00 | ₩3,800.00 | ₩3,680.00 |
| High | ₩3,965.00 | ₩3,990.00 | ₩3,945.00 | ₩3,880.00 | ₩3,680.00 |
| Low | ₩3,750.00 | ₩3,710.00 | ₩3,800.00 | ₩3,660.00 | ₩3,550.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.17% | ||
| Current month | -9.49% | ||
| 1 month | -14.30% | ||
| 3 months | -3.85% | ||
| 6 months | -61.02% | ||
| Current year | -27.06% | ||
| 1 year | +6.93% | ||
| 3 years | -55.36% | ||
| 5 years | -43.00% | ||
| 10 years | -79.05% |
Volumes
marketsDaily volume
19,227
Avg. Volume 20 sessions
22,228
Avg. Volume 20 sessions KRW
8,05,76,500
Avg. Volume 20 sessions USD
60,835.26
Record volume 1
41,76,974
Record volume 2
41,12,201
Record volume 3
36,75,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,35,26,52,826
Market Cap (USD)
4,78,21,624
Net sales (KRW)
30,66,10,05,580
Net sales (USD)
2,31,44,399
Number of employees
273
Sales / Employee (KRW)
11,23,11,376
Sales / Employee (USD)
84,778
Free-Float
60.25%
Free-Float capitalization (KRW)
38,16,77,44,370
Free-Float capitalization (USD)
2,88,10,846
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3,789
Moving average 20 days
3,975.75
Moving average 50 days
4,267.7
Moving average 100 days
4,437.1
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+22.40%
RSI 9 days
28.12
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -7.17% | +6.93% | -55.36% | 4.78Cr | |
| +0.49% | -7.17% | +9.66% | +271.67% | 18TCr | |
| -1.42% | -5.09% | +24.73% | +47.57% | 12TCr | |
| -0.22% | -6.63% | +38.68% | +360.23% | 11TCr | |
| -2.00% | +0.41% | +2.51% | +147.47% | 11TCr | |
| -1.18% | -8.78% | +103.91% | +149.04% | 7.28TCr | |
| -2.01% | -5.56% | +405.41% | +684.62% | 6.24TCr | |
| +7.25% | +12.87% | -21.11% | +61.81% | 6.09TCr | |
| +1.00% | -2.16% | -11.71% | +78.61% | 6.02TCr | |
| +1.16% | -14.96% | -2.03% | +1,485.74% | 5.46TCr | |
| Average | +0.17% | -4.49% | +55.70% | +323.14% | 8.27TCr | |
| Weighted average by Cap. | +0.06% | -4.25% | +48.28% | +305.33% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,550 |  | 3,990 |
| 1 month | 3,550 | | 4,465 |
| Current year | 3,440 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,050 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -27.06% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
