|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 4,130.00 KRW | +3.12% |
|
-2.36% | -16.90% |
| 09/02 | Jastech wins 44 billion won order | RE |
| 19/12 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Stock exchange
Korea S.E.
A090470 4,130.00 ₩
+3.12%
4.7Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A090470 | 4,130.00KRW | +3.12% | 4.7Cr ₩ |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,230.00 | ₩4,155.00 | ₩4,045.00 | ₩4,005.00 | ₩4,130.00 |
| Volume | 13,717 | 27,202 | 22,104 | 18,991 | 11,376 |
| Change | -0.47% | -1.77% | -2.65% | -0.99% | +3.12% |
| Opening | ₩4,310.00 | ₩4,260.00 | ₩4,360.00 | ₩4,045.00 | ₩4,175.00 |
| High | ₩4,400.00 | ₩4,465.00 | ₩4,360.00 | ₩4,245.00 | ₩4,175.00 |
| Low | ₩4,230.00 | ₩4,150.00 | ₩4,020.00 | ₩3,990.00 | ₩4,005.00 |
Performance
| 1 day | +3.12% | ||
| 1 week | -2.36% | ||
| Current month | +3.12% | ||
| 1 month | -8.22% | ||
| 3 months | -11.09% | ||
| 6 months | -50.36% | ||
| Current year | -16.90% | ||
| 1 year | +24.40% | ||
| 3 years | -57.38% | ||
| 5 years | -38.54% | ||
| 10 years | -73.27% |
Volumes
marketsDaily volume
11,376
Avg. Volume 20 sessions
33,522
Avg. Volume 20 sessions KRW
13,84,45,860
Avg. Volume 20 sessions USD
1,01,480.82
Record volume 1
41,76,974
Record volume 2
41,12,201
Record volume 3
36,75,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
70,42,62,50,336
Market Cap (USD)
5,16,71,546
Net sales (KRW)
30,66,10,05,580
Net sales (USD)
2,24,95,895
Number of employees
273
Sales / Employee (KRW)
11,23,11,376
Sales / Employee (USD)
82,403
Free-Float
60.54%
Free-Float capitalization (KRW)
42,63,47,14,047
Free-Float capitalization (USD)
3,12,80,972
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,113
Moving average 20 days
4,345.75
Moving average 50 days
4,297.5
Moving average 100 days
4,873.2
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+18.00%
RSI 9 days
41.46
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -2.36% | +24.40% | -57.38% | 5.17Cr | |
| +1.89% | +3.61% | +38.10% | +316.60% | 21TCr | |
| +2.82% | +3.07% | +91.15% | +425.92% | 13TCr | |
| +0.89% | +6.03% | +47.15% | +46.31% | 12TCr | |
| +0.99% | -0.78% | +17.59% | +144.23% | 11TCr | |
| +8.43% | +9.66% | +202.36% | +211.38% | 9.09TCr | |
| +3.17% | +3.58% | +706.72% | +1,036.10% | 8.23TCr | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 8.09TCr | |
| +2.77% | -1.54% | -3.85% | +70.87% | 6.11TCr | |
| -1.92% | -9.09% | -23.59% | +65.76% | 5.96TCr | |
| Average | +2.14% | -1.62% | +114.89% | +381.73% | 9.5TCr | |
| Weighted average by Cap. | +2.14% | -0.52% | +112.28% | +402.73% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,990 |  | 4,465 |
| 1 month | 3,990 | | 5,990 |
| Current year | 3,440 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,050 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
