JAPAN TRANSCITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 JPY | +19.97% |
|
+27.62% | +46.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 709 ¥ | 728 ¥ | 751 ¥ | 901 ¥ | 901 ¥ |
| Volume | 93 900 | 53 100 | 81 800 | 248 900 | 248 900 |
| Change | +0.28% | +2.68% | +3.16% | +19.97% | +19.97% |
| Opening | 708.00 | 718.00 | 729.00 | 755.00 | 755 |
| High | 720.00 | 730.00 | 755.00 | 901.00 | 901 |
| Low | 705.00 | 712.00 | 729.00 | 746.00 | 746 |
Performance
| 1 day | +19.97% | ||
| 1 week | +27.62% | ||
| Current month | +23.93% | ||
| 1 month | +31.53% | ||
| 3 months | +47.70% | ||
| 6 months | +38.83% | ||
| Current year | +46.74% | ||
| 1 year | +32.70% | ||
| 3 years | +72.28% | ||
| 5 years | +113.00% | ||
| 10 years | +191.59% |
Volumes
marketsDaily volume
248 900
Estimated daily volume
248 900
Avg. Volume 20 sessions
57 408
Daily volume ratio
4.34
Avg. Volume 20 sessions JPY
51 724 608.00
Avg. Volume 20 sessions USD
331 037.49
Record volume 1
3 805 201
Record volume 2
1 922 550
Record volume 3
967 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 835 568 438
Capitalization (USD)
306 147 638
Net sales (JPY)
134 063 000 000
Net sales (USD)
858 003 200
Number of employees
2 436
Sales / Employee (JPY)
55 034 072
Sales / Employee (USD)
352 218
Free-Float
74.34 %
Free-Float capitalization (JPY)
37 573 114 083
Free-Float capitalization (USD)
240 467 930
Average Daily Capital Traded
0.11%
Highs and lows
1 week
705.00
901.00
1 month
685.00901.00
Current year
598.00901.00
1 year
582.00901.00
3 years
454.00901.00
5 years
326.00901.00
10 years
306.00901.00
Indicators
Moving average 5 days
723.75
Moving average 20 days
711.70
Moving average 50 days
674.24
Moving average 100 days
651.75
Price spread / (MMA5)
-19.67%
Price spread / (MMA20)
-21.01%
Price spread / (MMA50)
-25.17%
Price spread / (MMA100)
-27.66%
STIM
RSI 9 days
70.49
RSI 14 days
66.73
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.97% | +27.62% | +46.74% | +32.70% | 306M | ||
| -1.08% | -0.09% | +3.46% | +5.34% | 81.18B | ||
| -0.69% | +0.95% | +7.30% | +0.73% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.18% | +1.50% | -4.01% | +11.74% | 13.09B | ||
| +1.76% | +6.90% | -2.56% | -15.84% | 9.69B | ||
| -0.77% | +4.13% | -14.09% | -12.13% | 8.06B | ||
| -0.19% | +0.72% | -8.71% | -0.19% | 7.53B | ||
| +2.63% | +6.93% | +14.90% | -32.99% | 6.34B | ||
| -0.62% | +0.01% | +9.24% | +54.73% | 5.55B | ||
| -0.79% | 0.00% | -0.53% | +7.39% | 4.63B | ||
| +0.09% | +0.09% | -11.91% | -15.08% | 3.94B | ||
| -0.29% | -0.94% | -2.77% | +34.73% | 2.75B | ||
| -0.67% | +1.33% | -5.37% | +18.82% | 2.73B | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 1.74B | ||
| -0.43% | +3.12% | 0.00% | -17.65% | 1.48B | ||
| Average | +0.97% | +2.28% | +1.52% | +7.19% | ||
| Weighted average by Cap. | -0.68% | +2.79% | +2.63% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af2e728cb.6EsDtcn4IDjzgx1BG1xwjdQrIXHBl7wT0yOs8O6-Wto.oTxr2vmpa3y3xCgNSwZJu-JBShSszvBRhlKUkbfsEIWBeTeH8IFaQbzCdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 901 | 35,800 | 248,900 |
| 10:10:02 am | 791 | 100 | 213,100 |
| 10:10:02 am | 791 | 200 | 213,000 |
| 10:10:01 am | 790 | 100 | 212,800 |
| 10:10:01 am | 790 | 200 | 212,700 |
| 10:10:01 am | 789 | 100 | 212,500 |
| 10:10:01 am | 785 | 700 | 212,400 |
| 10:10:01 am | 785 | 800 | 211,700 |
| 10:10:01 am | 782 | 400 | 210,900 |
| 10:10:01 am | 780 | 800 | 210,500 |
Monthly variations
Annual change
| 2024 | +46.74% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Equities
- 9310 Stock
- Quotes Japan Transcity Corporation
