|
Market Closed -
Japan Exchange
12:00:00 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,389.00 JPY | +1.68% |
|
-3.94% | +22.27% |
Stock exchange
Japan Exchange
9310 1,389.00 ¥
+1.68%
17Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9310 | 1,389.00JPY | +1.68% | 17Cr ¥ |
Quotes 5-day view: Japan Transcity Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,455.00 | JP¥1,403.00 | JP¥1,405.00 | JP¥1,366.00 | JP¥1,389.00 |
| Volume | 1,25,100 | 1,65,900 | 1,89,300 | 1,46,500 | 1,19,900 |
| Change | +0.62% | -3.57% | +0.14% | -2.78% | +1.68% |
| Opening | JP¥1,446.00 | JP¥1,455.00 | JP¥1,411.00 | JP¥1,419.00 | JP¥1,365.00 |
| High | JP¥1,460.00 | JP¥1,458.00 | JP¥1,427.00 | JP¥1,423.00 | JP¥1,390.00 |
| Low | JP¥1,435.00 | JP¥1,387.00 | JP¥1,356.00 | JP¥1,365.00 | JP¥1,360.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | -3.94% | ||
| Current month | +2.89% | ||
| 1 month | +5.07% | ||
| 3 months | +24.80% | ||
| 6 months | +3.89% | ||
| Current year | +22.27% | ||
| 1 year | +16.23% | ||
| 3 years | +119.43% | ||
| 5 years | +135.42% | ||
| 10 years | +297.99% |
Volumes
marketsDaily volume
1,19,900
Estimated daily volume
1,19,900
Avg. Volume 20 sessions
1,39,957
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
19,44,00,273
Avg. Volume 20 sessions USD
12,19,278.51
Record volume 1
38,05,201
Record volume 2
19,22,550
Record volume 3
12,26,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
84,39,20,02,298
Market Cap (USD)
52,95,31,736
Net sales (JPY)
1,25,51,70,00,000
Net sales (USD)
78,75,77,414
Number of employees
2,442
Sales / Employee (JPY)
5,13,99,263
Sales / Employee (USD)
3,22,513
Free-Float
80.17 %
Free-Float capitalization (JPY)
72,75,97,21,719
Free-Float capitalization (USD)
45,65,43,046
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,415
Moving average 20 days
1,394.65
Moving average 50 days
1,271.4
Moving average 100 days
1,227.03
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
44.32
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -3.94% | +16.23% | +119.43% | 53Cr | |
| +1.37% | +1.40% | +25.34% | +23.41% | 8.29TCr | |
| +1.20% | +0.85% | +33.14% | +16.53% | 7.67TCr | |
| +1.21% | -1.47% | +42.69% | +175.41% | 2.25TCr | |
| +6.17% | +5.96% | +20.68% | +64.60% | 1.68TCr | |
| -0.05% | -4.36% | +21.80% | +23.62% | 1.21TCr | |
| +1.64% | -0.23% | +56.50% | +28.64% | 1.11TCr | |
| +1.56% | -0.30% | +33.50% | +155.11% | 944.02Cr | |
| +1.34% | +0.56% | +40.97% | +21.04% | 608.47Cr | |
| +2.95% | +6.91% | +0.68% | -35.38% | 523.67Cr | |
| Average | +1.92% | -1.79% | +29.15% | +59.24% | 2.43TCr | |
| Weighted average by Cap. | +1.60% | -0.92% | +30.49% | +42.36% |
Historical Quotes: Japan Transcity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wCeRfCz3X605l0adeAYhhsFHyuLzsdVzqzGYpvEP-Gw.skXmDFiRZ59N_wLMKG5b05h_gKrH8PgswHmo4bhksVj3Zs4OersbzlfNfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,389.00 | 12,900 | 1,19,900 |
| 11:54:46 am | 1,390.00 | 100 | 1,07,000 |
| 11:54:32 am | 1,389.00 | 100 | 1,06,900 |
| 11:54:21 am | 1,388.00 | 100 | 1,06,800 |
| 11:54:20 am | 1,388.00 | 100 | 1,06,700 |
| 11:54:20 am | 1,387.00 | 100 | 1,06,600 |
| 11:54:03 am | 1,386.00 | 100 | 1,06,500 |
| 11:54:03 am | 1,386.00 | 100 | 1,06,400 |
| 11:54:03 am | 1,386.00 | 100 | 1,06,300 |
| 11:53:19 am | 1,385.00 | 100 | 1,06,200 |
Price Extremes
| 1 week | 1,356 |  | 1,460 |
| 1 month | 1,275 | | 1,479 |
| Current year | 1,057 | | 1,479 |
| 1 year | 1,053 | | 1,479 |
| 3 years | 589 | | 1,479 |
| 5 years | 454 | | 1,479 |
| 10 years | 326 | | 1,479 |
Monthly variations
Annual variations
| 2026 | +22.27% | ||
| 2025 | +11.05% | ||
| 2024 | +66.61% | ||
| 2023 | +20.16% | ||
| 2022 | -27.93% | ||
| 2021 | +28.21% | ||
| 2020 | +0.36% | ||
| 2019 | +26.09% | ||
| 2018 | -10.08% | ||
| 2017 | +13.82% | ||
| 2016 | -5.53% | ||
| 2015 | +20.86% | ||
| 2014 | +10.32% | ||
| 2013 | +7.28% | ||
| 2012 | +23.92% | ||
| 2011 | -9.57% | ||
| 2010 | +6.02% | ||
| 2009 | -33.17% | ||
| 2008 | -20.87% | ||
| 2007 | -16.17% | ||
| 2006 | -5.96% | ||
| 2005 | +61.52% | ||
| 2004 | +61.22% | ||
| 2003 | +7.46% | ||
| 2002 | +0.44% | ||
| 2001 | +18.85% | ||
| 2000 | -0.52% | ||
| 1999 | -31.43% | ||
| 1998 | +25.00% | ||
| 1997 | -56.92% | ||
| 1996 | -15.72% | ||
| 1995 | -0.33% | ||
| 1994 | +1.56% | ||
| 1993 | +12.08% | ||
| 1992 | -39.13% |
- Stock Market
- Stocks
- 9310 Stock
- Quotes Japan Transcity Corporation
Select your edition
All financial news and data tailored to specific country editions
