Quotes Japan Tobacco Inc.

Equities

2914

JP3726800000

Tobacco

Market Closed - Japan Exchange Other stock markets 12:00:00 13/02/2026 pm IST			5-day change	1st Jan Change
6,087.00 ^JPY	-0.86%		+0.79%	+7.93%

13/02	Japan's tax changes on heated tobacco threaten JTI product growth this year, CFO says	RE
12/02	Japan Tobacco Inc. Provides Dividend Guidance for the Second Quarter of Fiscal Year Ending December 31, 2026 and Announces Year End Dividend for the Year Ended December 31, 2025, Payable on March 26, 2026	CI

Quotes 5-day view: Japan Tobacco Inc.

Delayed Quote Japan Exchange

Japan Tobacco Inc.(2914) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	12/02/2026	13/02/2026
Last	6,039.00 ¥	6,134.00 ¥	6,045.00 ¥	6,140.00 ¥	6,087.00 ¥
Volume	47,24,800	52,92,700	43,53,400	51,62,000	79,45,300
Change	+1.77%	+1.57%	-1.45%	+1.57%	-0.86%
Opening	5,950.00 ¥	6,100.00 ¥	6,100.00 ¥	6,080.00 ¥	6,040.00 ¥
High	6,039.00 ¥	6,170.00 ¥	6,116.00 ¥	6,182.00 ¥	6,148.00 ¥
Low	5,938.00 ¥	6,054.00 ¥	6,043.00 ¥	6,061.00 ¥	5,967.00 ¥

Performance

1 day	-0.86%
1 week	+0.79%
Current month	+9.07%
1 month	+5.08%
3 months	+7.34%
6 months	+26.81%
Current year	+7.93%
1 year	+54.02%
3 years	+128.19%
5 years	+207.27%
10 years	+47.56%

Volumes

markets

Daily volume

79,45,300

Estimated daily volume

79,45,300

Avg. Volume 20 sessions

42,88,279

Daily volume ratio

1.85

Avg. Volume 20 sessions JPY

26,10,27,54,273

Avg. Volume 20 sessions USD

17,08,68,629.47

Record volume 1

3,65,96,200

Record volume 2

3,46,46,800

Record volume 3

3,28,61,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

1,08,06,78,87,89,040

Capitalization (USD)

70,69,31,34,573

Net sales (JPY)

34,67,67,50,00,000

Net sales (USD)

22,68,39,64,702

Number of employees

53,593

Sales / Employee (JPY)

6,47,03,879

Sales / Employee (USD)

4,23,264

Free-Float

53.88 %

Free-Float capitalization (JPY)

65,59,14,49,90,690

Free-Float capitalization (USD)

42,90,69,66,034

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

6,089

Moving average 20 days

5,788.3

Moving average 50 days

5,775.02

Moving average 100 days

5,476.65

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

-4.91%

Price spread / (MMA50)

-5.13%

Price spread / (MMA100)

-10.03%

RSI 9 days

74.14

RSI 14 days

70.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JAPAN TOBACCO INC.	-0.86%	+0.79%	+54.02%	+128.19%	7.07TCr
ALTRIA GROUP, INC.	+0.36%	+2.83%	+26.20%	+41.85%	11TCr
ITC LIMITED	-1.17%	-3.70%	-23.42%	-16.15%	4.34TCr
KT&G CORPORATION	+0.93%	+6.43%	+65.68%	+96.38%	1.25TCr
PT HANJAYA MANDALA SAMPOERNA TBK	+1.20%	-3.43%	+43.22%	-19.14%	584.22Cr
RLX TECHNOLOGY INC.	0.00%	-2.49%	+0.43%	+7.31%	286.33Cr
EASTERN COMPANY S.A.E	+1.65%	-1.55%	+28.87%	+203.89%	260.39Cr
PT GUDANG GARAM TBK	+0.78%	-1.52%	+49.08%	-38.21%	185.84Cr
PAKISTAN TOBACCO COMPANY LIMITED	+0.93%	+0.19%	+30.94%	+91.92%	147.57Cr
SCANDINAVIAN TOBACCO GROUP A/S	-0.79%	-1.57%	-4.39%	-16.98%	125.32Cr
Average	+0.30%	-0.29%	+27.06%	+47.90%	2.55TCr
Weighted average by Cap.	-0.18%	+0.91%	+27.57%	+57.85%

See all sector performances

Historical Quotes: Japan Tobacco Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8a815374e3b2bb07de9cc57ba1ea92._S7ZUnsJCsIhElp76TvqoZfC-tnnLId1na6R78XYbog.pUqpAg5nWqVTQiwXmXOay6SqwpiJQcw4r8nfg665NrylHKMbC2BNoXlWYg

Date	Price	Volume	Total
12:00:00 pm	6,087.00	11,60,100	79,45,300
11:54:59 am	6,107.00	100	67,85,200
11:54:58 am	6,105.00	100	67,85,100
11:54:56 am	6,105.00	100	67,85,000
11:54:56 am	6,106.00	600	67,84,900
11:54:55 am	6,106.00	100	67,84,300
11:54:54 am	6,108.00	100	67,84,200
11:54:54 am	6,108.00	200	67,84,100
11:54:54 am	6,107.00	200	67,83,900
11:54:53 am	6,106.00	100	67,83,700

Chart

Duration

Period

More charts

Course Extremes

1 week	5,967	6,182
1 month	5,451	6,182
Current year	5,451	6,182
1 year	3,700	6,182
3 years	2,685	6,182
5 years	1,898	6,182
10 years	1,796.5	6,182

Monthly variations

Annual variations

2026	+7.93%
2025	+38.24%
2024	+11.93%
2023	+36.98%
2022	+14.57%
2021	+10.49%
2020	-13.59%
2019	-7.03%
2018	-27.94%
2017	-5.54%
2016	-14.02%
2015	+34.34%
2014	-2.69%
2013	+40.16%
2012	+34.81%
2011	+20.47%
2010	-3.99%
2009	+6.10%
2008	-55.84%
2007	+16.17%
2006	+67.15%
2005	+47.01%
2004	+49.04%
2003	-1.13%
2002	-3.76%
2001	-6.88%
2000	+13.30%
1999	-30.80%
1998	+22.03%
1997	+17.96%
1996	-12.29%
1995	-9.23%
1994	-8.70%