|
Market Closed -
Japan Exchange
12:00:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 91,700.00 JPY | -0.43% |
|
+0.88% | -11.91% |
| 25/09 | Japan Logistics Fund, Inc. Decides To Borrow JPY 4,000 Million In Green Loans And Other Loans | CI |
| 25/09 | Japan Logistics Fund Secures 4 Billion Yen Loan to Repay Existing Debt | MT |
Stock exchange
Japan Exchange
8967 91,700.00 ¥
-0.43%
39Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8967 | 91,700.00JPY | -0.43% | 39Cr ¥ | ||
Deutsche Boerse AG
| 8UT | 505.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8UT | 505.00EUR | 0.00% | 0 € |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥92,300.00 | JP¥92,400.00 | JP¥90,900.00 | JP¥92,100.00 | JP¥91,700.00 |
| Volume | 8,723 | 6,841 | 41,751 | 10,064 | 4,284 |
| Change | - | +0.11% | -1.62% | +1.32% | -0.43% |
| Opening | JP¥91,400.00 | JP¥92,200.00 | JP¥92,300.00 | JP¥90,900.00 | JP¥92,100.00 |
| High | JP¥92,300.00 | JP¥92,400.00 | JP¥92,400.00 | JP¥92,400.00 | JP¥92,600.00 |
| Low | JP¥91,000.00 | JP¥91,600.00 | JP¥90,900.00 | JP¥90,800.00 | JP¥91,200.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.88% | ||
| Current month | -2.76% | ||
| 1 month | -4.38% | ||
| 3 months | -2.24% | ||
| 6 months | -9.57% | ||
| Current year | -11.91% | ||
| 1 year | -7.37% | ||
| 3 years | -5.17% | ||
| 5 years | -17.26% | ||
| 10 years | +18.83% |
Volumes
marketsDaily volume
4,284
Estimated daily volume
4,284
Avg. Volume 20 sessions
10,420
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
95,55,14,000
Avg. Volume 20 sessions USD
60,73,246.98
Record volume 1
3,07,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,51,79,61,87,326
Market Cap (USD)
1,60,00,46,943
Net sales (JPY)
23,58,55,02,000
Net sales (USD)
14,98,74,828
Free-Float
99.1%
Free-Float capitalization (JPY)
2,49,53,48,65,326
Free-Float capitalization (USD)
1,58,56,77,300
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
91,880
Moving average 20 days
93,720
Moving average 50 days
96,014
Moving average 100 days
94,619
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+3.18%
RSI 9 days
39.85
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.88% | -7.37% | -5.17% | 160Cr | |
| -0.58% | -1.33% | +17.52% | +17.48% | 13TCr | |
| +0.69% | +2.97% | -20.52% | +20.62% | 3.79TCr | |
| -0.48% | -0.42% | +21.71% | +19.15% | 1.08TCr | |
| -1.37% | -2.40% | -9.91% | -26.67% | 833.18Cr | |
| -0.31% | -1.02% | +19.50% | +25.09% | 810.95Cr | |
| -0.54% | +0.49% | +15.04% | +14.45% | 719.97Cr | |
| -1.34% | -2.15% | +6.58% | +5.90% | 709.34Cr | |
| -0.05% | +2.16% | +6.43% | +25.52% | 702.35Cr | |
| -0.27% | +0.48% | +3.90% | +1.59% | 568.71Cr | |
| Average | -0.47% | -0.13% | +5.29% | +9.80% | 2.2TCr | |
| Weighted average by Cap. | -0.37% | -0.40% | +8.90% | +15.92% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6dbc29.JsU-c2jO0fk5rTx6NgOfrNUX--v82du3SuiubpO6_TU.b70MNRr4jsFK5AoIWGGo3Z0mkZ-a7JL8etv_Xar0m1FeiH1CAbedpgvubQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 91,700.00 | 1,586 | 4,284 |
| 11:54:54 am | 91,700.00 | 1 | 2,698 |
| 11:54:40 am | 91,700.00 | 1 | 2,697 |
| 11:54:40 am | 91,700.00 | 1 | 2,696 |
| 11:54:26 am | 91,600.00 | 1 | 2,695 |
| 11:54:22 am | 91,600.00 | 1 | 2,694 |
| 11:54:20 am | 91,600.00 | 1 | 2,693 |
| 11:54:15 am | 91,600.00 | 2 | 2,692 |
| 11:54:05 am | 91,600.00 | 10 | 2,690 |
| 11:54:02 am | 91,600.00 | 3 | 2,680 |
Price Extremes
| 1 week | 90,800 |  | 92,600 |
| 1 month | 90,500 | | 96,300 |
| Current year | 89,900 | | 1,07,000 |
| 1 year | 89,900 | | 1,07,000 |
| 3 years | 80,033.33 | | 1,07,000 |
| 5 years | 80,033.33 | | 1,20,833.33 |
| 10 years | 53,333.33 | | 1,20,833.33 |
Monthly variations
Annual variations
| 2026 | -11.91% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
