JAPAN LOGISTICS FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,83,100 JPY | +0.07% |
|
+0.86% | -1.01% |
| 23/04 | Japan Logistics Fund Acquires Logistics Property at Discounted Price of 862 Million Yen | MT |
| 28/03 | Japan Logistics Fund Concludes Interest Rate Swap Deal on 1 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 281300 ¥ | 280700 ¥ | 280400 ¥ | 282900 ¥ | 2,83,100 ¥ |
| Volume | 2 057 | 1 234 | 1 439 | 1 513 | 371 |
| Change | +∞% | -0.21% | -0.11% | +0.89% | +0.07% |
| Opening | 280,000.00 | 281,700.00 | 281,200.00 | 283,400.00 | 2,83,300 |
| High | 282,500.00 | 282,500.00 | 283,200.00 | 283,400.00 | 2,83,400 |
| Low | 278,800.00 | 278,700.00 | 280,200.00 | 281,000.00 | 2,81,300 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.86% | ||
| Current month | +0.64% | ||
| 1 month | +3.43% | ||
| 3 months | +3.78% | ||
| 6 months | -0.67% | ||
| Current year | -1.01% | ||
| 1 year | -11.94% | ||
| 3 years | -9.70% | ||
| 5 years | +16.89% | ||
| 10 years | +27.29% |
Volumes
marketsDaily volume
371
Estimated daily volume
1 043
Avg. Volume 20 sessions
1 498
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
424 083 800.00
Avg. Volume 20 sessions USD
2 731 947.84
Record volume 1
102 645
Record volume 2
29 795
Record volume 3
24 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
263 100 959 019
Capitalization (USD)
1 694 896 378
Net sales (JPY)
20 286 704 000
Net sales (USD)
130 686 947
Free-Float
95.35 %
Free-Float capitalization (JPY)
250 857 308 395
Free-Float capitalization (USD)
1 616 022 781
Average Daily Capital Traded
0.16%
Highs and lows
1 week
280 200.00
283 400.00
1 month
265 800.00283 400.00
Current year
251 800.00289 100.00
1 year
251 800.00327 000.00
3 years
251 800.00362 500.00
5 years
160 000.00362 500.00
10 years
160 000.00362 500.00
Indicators
Moving average 5 days
281 100.00
Moving average 20 days
274 060.00
Moving average 50 days
268 792.00
Moving average 100 days
273 998.99
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
64.96
RSI 14 days
61.40
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.86% | -1.01% | -11.94% | 1.69B | ||
| +2.95% | +5.60% | -19.16% | -15.32% | 96.91B | ||
| -0.92% | +8.09% | +34.62% | +70.64% | 42.72B | ||
| +1.78% | +5.35% | -19.61% | -20.44% | 9.63B | ||
| +2.18% | +4.29% | -11.72% | -5.55% | 7.62B | ||
| +0.40% | +2.96% | -25.27% | -26.08% | 6.4B | ||
| +0.92% | +4.36% | -10.01% | -12.80% | 6.22B | ||
| +1.62% | +5.45% | -7.72% | -2.08% | 6.12B | ||
| +1.48% | +1.01% | -12.40% | -11.86% | 5.22B | ||
| +0.30% | +3.46% | +6.21% | +5.94% | 5.2B | ||
| +1.47% | +1.47% | -20.69% | -21.59% | 5.14B | ||
| +0.04% | +2.41% | +3.43% | -9.89% | 5.13B | ||
| 0.00% | -3.05% | -18.89% | +11.39% | 5.11B | ||
| 0.00% | +1.24% | -6.90% | -15.39% | 4.1B | ||
| +1.89% | +6.66% | -4.26% | +5.07% | 3.8B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.89% | +3.29% | -7.09% | -3.74% | ||
| Weighted average by Cap. | +1.51% | +5.39% | -5.56% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bbaa61c0dfe5e7305.UR67PTip6kEJdoyl3UXACbXMmxm6W4hCdSYqMQAYP5A.PXbdWnzkvQxNRLyTkQmzet2JoyvUE9kdG1ZMazZXc9UlUvxOUN7fKDk9_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,83,100 | 3 | 371 |
| 07:59:59 am | 2,83,000 | 1 | 368 |
| 07:59:11 am | 2,83,000 | 1 | 367 |
| 07:59:01 am | 2,82,800 | 1 | 366 |
| 07:58:06 am | 2,82,900 | 1 | 365 |
| 07:57:15 am | 2,82,800 | 2 | 364 |
| 07:57:15 am | 2,82,800 | 2 | 362 |
| 07:56:41 am | 2,82,800 | 1 | 360 |
| 07:55:22 am | 2,82,700 | 1 | 359 |
| 07:54:28 am | 2,82,700 | 1 | 358 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Equities
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.