Quotes Japan Exchange Group, Inc.

Equities

8697

JP3183200009

Financial & Commodity Market Operators

Market Closed - Japan Exchange Other stock markets 12:00:00 11/07/2025 pm IST			5-day change	1st Jan Change
1,477.00 ^JPY	+0.07%		-1.47%	-16.55%

07/07	RUBBER-Japan futures track oil prices lower amid demand uncertainty	RE
01/07	The Tokyo Stock Exchange operator still undervalued relative to peers

Quotes 5-day view: Japan Exchange Group, Inc.

Delayed Quote Japan Exchange

Japan Exchange Group, Inc.(8697) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	1,479.00 ¥	1,481.50 ¥	1,496.50 ¥	1,476.00 ¥	1,477.00 ¥
Volume	21,85,900	29,22,300	24,79,500	38,27,600	22,11,400
Change	-1.33%	+0.17%	+1.01%	-1.37%	+0.07%
Opening	1,489.50 ¥	1,470.00 ¥	1,491.00 ¥	1,490.00 ¥	1,487.00 ¥
High	1,495.50 ¥	1,490.50 ¥	1,499.00 ¥	1,493.00 ¥	1,494.00 ¥
Low	1,470.50 ¥	1,468.00 ¥	1,485.50 ¥	1,464.00 ¥	1,473.50 ¥

Performance

1 day	+0.07%
1 week	-1.47%
Current month	+1.13%
1 month	-5.74%
3 months	-1.63%
6 months	-13.19%
Current year	-16.55%
1 year	-23.55%
3 years	+39.90%
5 years	+16.30%
10 years	+48.82%

Volumes

markets

Daily volume

22,11,400

Estimated daily volume

22,11,400

Avg. Volume 20 sessions

38,11,527

Daily volume ratio

0.58

Avg. Volume 20 sessions JPY

5,62,96,25,379

Avg. Volume 20 sessions USD

3,81,74,489.69

Record volume 1

13,83,36,000

Record volume 2

10,78,24,000

Record volume 3

5,12,92,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

15,22,95,06,27,929

Capitalization (USD)

10,33,48,98,398

Net sales (JPY)

1,62,23,00,00,000

Net sales (USD)

1,10,09,09,338

Number of employees

1,263

Sales / Employee (JPY)

12,84,48,139

Sales / Employee (USD)

8,71,662

Free-Float

99.01 %

Free-Float capitalization (JPY)

15,27,57,26,18,799

Free-Float capitalization (USD)

10,36,62,63,700

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

1,482

Moving average 20 days

1,515.05

Moving average 50 days

1,561.45

Moving average 100 days

1,566.85

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

+2.58%

Price spread / (MMA50)

+5.72%

Price spread / (MMA100)

+6.08%

STIM

RSI 9 days

39.65

RSI 14 days

40.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JAPAN EXCHANGE GROUP, INC.	+0.07%	-1.47%	-23.55%	+39.90%	1.03TCr
CME GROUP INC.	-0.04%	-0.59%	+42.21%	+35.39%	9.91TCr
TRADEWEB MARKETS INC.	+1.03%	-2.09%	+29.66%	+98.70%	2.9TCr
BSE LIMITED	-3.86%	-10.02%	+200.93%	+981.54%	1.14TCr
ASX LIMITED	-0.96%	+1.82%	+10.08%	-16.15%	903.56Cr
SAUDI TADAWUL GROUP HOLDING COMPANY	+0.50%	+2.54%	-22.11%	-5.71%	578.8Cr
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	-3.40%	-9.42%	+113.40%	+502.58%	478.35Cr
DUBAI FINANCIAL MARKET	-0.56%	+2.91%	+42.74%	+18.00%	385.29Cr
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C.	-1.91%	+8.95%	+59.42%	+46.27%	223.27Cr
INDIAN ENERGY EXCHANGE LIMITED	+0.02%	+4.45%	+16.54%	+26.64%	213.74Cr
Average	-0.91%	-1.16%	+46.93%	+172.72%	1.78TCr
Weighted average by Cap.	-0.26%	-1.33%	+44.61%	+114.88%

See all sector performances

Historical Quotes: Japan Exchange Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cb06dae4d655.67-n4GtWVhoaZHkcoN1Dxa_t7Mb_q1CHBwRkXE5fMk8.2uvWll1iImJSKQh5jaQvgf7aupnOwTToTGkjcQs8YyqgksKPRi8FdC9cFg

Date	Price	Volume	Daily volume
12:00:00 pm	1,477.00	5,94,200	22,11,400
11:54:56 am	1,475.00	100	16,17,200
11:54:55 am	1,475.00	100	16,17,100
11:54:55 am	1,475.00	100	16,17,000
11:54:54 am	1,474.00	100	16,16,900
11:54:54 am	1,474.50	200	16,16,800
11:54:54 am	1,474.50	200	16,16,600
11:54:54 am	1,475.50	100	16,16,400
11:54:54 am	1,474.50	200	16,16,300
11:54:53 am	1,474.50	100	16,16,100