Quotes Japan Exchange Group, Inc.

Equities

8697

JP3183200009

Financial & Commodity Market Operators

Delayed Japan Exchange Other stock markets 09:25:42 16/01/2026 am IST			5-day change	1st Jan Change
1,795.00 ^JPY	-0.28%		+1.76%	+7.10%

13/01	RUBBER-Japan futures gain as yen falls to 1-1/2-year low	RE
13/01	RUBBER-Japan futures gain as yen falls to one-year low	RE

Quotes 5-day view: Japan Exchange Group, Inc.

Delayed Quote Japan Exchange

Japan Exchange Group, Inc.(8697) : Historical Chart (5-day)

	09/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	1,764.00 ¥	1,769.00 ¥	1,785.50 ¥	1,800.00 ¥	1,795.00 ¥
Volume	28,70,300	30,07,900	28,34,500	30,91,200	12,38,100
Change	+1.58%	+0.28%	+0.93%	+0.81%	-0.28%
Opening	1,746.00 ¥	1,781.50 ¥	1,763.00 ¥	1,796.50 ¥	1,788.00 ¥
High	1,764.00 ¥	1,798.00 ¥	1,788.50 ¥	1,811.50 ¥	1,806.50 ¥
Low	1,737.00 ¥	1,751.00 ¥	1,747.00 ¥	1,776.50 ¥	1,782.50 ¥

Performance

1 day	-0.28%
1 week	+1.76%
Current month	+7.10%
1 month	+7.07%
3 months	+2.69%
6 months	+23.67%
Current year	+7.10%
1 year	+7.04%
3 years	+92.44%
5 years	+32.64%
10 years	+117.84%

Volumes

markets

Daily volume

12,38,100

Estimated daily volume

24,69,017

Avg. Volume 20 sessions

26,81,609

Daily volume ratio

0.92

Avg. Volume 20 sessions JPY

4,81,34,88,155

Avg. Volume 20 sessions USD

3,04,16,431.65

Record volume 1

13,83,36,000

Record volume 2

10,78,24,000

Record volume 3

5,12,92,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

18,37,89,64,24,484

Capitalization (USD)

11,59,84,88,101

Net sales (JPY)

1,62,23,00,00,000

Net sales (USD)

1,02,37,91,493

Number of employees

1,263

Sales / Employee (JPY)

12,84,48,139

Sales / Employee (USD)

8,10,603

Free-Float

99.01 %

Free-Float capitalization (JPY)

18,49,21,47,39,089

Free-Float capitalization (USD)

11,66,99,15,052

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1,756.4

Moving average 20 days

1,712.82

Moving average 50 days

1,732.67

Moving average 100 days

1,691.51

Price spread / (MMA5)

-2.15%

Price spread / (MMA20)

-4.58%

Price spread / (MMA50)

-3.47%

Price spread / (MMA100)

-5.77%

STIM

RSI 9 days

69.15

RSI 14 days

61.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JAPAN EXCHANGE GROUP, INC.	-0.28%	+1.76%	+7.04%	+92.44%	1.16TCr
CME GROUP INC.	-0.96%	+2.23%	+19.62%	+55.22%	9.92TCr
TRADEWEB MARKETS INC.	-1.23%	+0.13%	-19.34%	+45.38%	2.25TCr
BSE LIMITED	+1.70%	+7.99%	+44.27%	+1,517.79%	1.29TCr
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+1.78%	+12.19%	+101.38%	+668.89%	682.71Cr
ASX LIMITED	-0.44%	-0.46%	-19.28%	-23.88%	681.79Cr
SAUDI TADAWUL GROUP HOLDING COMPANY	-3.23%	+0.07%	-33.21%	-19.33%	474.83Cr
MIAMI INTERNATIONAL HOLDINGS, INC.	-0.49%	-0.49%	-	-	365.29Cr
DUBAI FINANCIAL MARKET	-1.20%	-4.65%	+3.80%	+12.33%	361.36Cr
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C.	-3.24%	-8.06%	+35.86%	+60.95%	221.43Cr
Average	-0.77%	+1.08%	+15.57%	+267.76%	1.74TCr
Weighted average by Cap.	-0.72%	+2.01%	+15.62%	+185.99%

See all sector performances

Historical Quotes: Japan Exchange Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cc47851835c9d14894210.1Fhjt4AtD5CdpcHf2zyVVAF4okCuutn-oLcqq8eZx5I.mRwu8cxGVdHw1fSlsFOlJHgR9wGYzuyzkodDnaHw8tDjNTn9xUJd3fn6sg

Date	Price	Volume	Total
09:25:42 am	1,795.00	100	12,38,100
09:25:38 am	1,795.00	200	12,38,000
09:25:38 am	1,795.00	100	12,37,800
09:25:38 am	1,795.00	200	12,37,700
09:25:34 am	1,795.00	100	12,37,500
09:25:30 am	1,795.00	100	12,37,400
09:25:26 am	1,795.00	100	12,37,300
09:25:26 am	1,795.00	100	12,37,200
09:25:15 am	1,795.00	100	12,37,100
09:25:15 am	1,795.00	100	12,37,000