|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,217.00 JPY | -1.71% |
|
-1.16% | +32.55% |
| 21/07 | RUBBER-Japan futures extend losses as latex output rises, oil eases | RE |
| 21/07 | RUBBER-Japan futures fall as latex output rises, oil eases | RE |
Quotes 5-day view: Japan Exchange Group, Inc.
Delayed Quote Japan Exchange
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,247.50 | JP¥2,238.00 | JP¥2,142.00 | JP¥2,255.50 | JP¥2,217.00 |
| Volume | 43,14,900 | 29,84,500 | 39,04,300 | 37,40,200 | 17,79,000 |
| Change | +1.63% | -0.42% | -4.29% | +5.30% | -1.71% |
| Opening | JP¥2,247.00 | JP¥2,210.00 | JP¥2,188.50 | JP¥2,163.00 | JP¥2,255.00 |
| High | JP¥2,260.50 | JP¥2,263.50 | JP¥2,216.00 | JP¥2,255.50 | JP¥2,259.50 |
| Low | JP¥2,221.50 | JP¥2,202.50 | JP¥2,101.50 | JP¥2,139.50 | JP¥2,216.50 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.16% | ||
| Current month | +8.63% | ||
| 1 month | +3.09% | ||
| 3 months | +19.47% | ||
| 6 months | +25.94% | ||
| Current year | +32.55% | ||
| 1 year | +52.84% | ||
| 3 years | +84.78% | ||
| 5 years | +72.14% | ||
| 10 years | +216.45% |
Volumes
marketsDaily volume
17,78,800
Estimated daily volume
27,58,348
Avg. Volume 20 sessions
35,79,050
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
7,93,29,64,325
Avg. Volume 20 sessions USD
4,86,05,272.42
Record volume 1
13,83,36,000
Record volume 2
10,78,24,000
Record volume 3
5,12,92,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
23,01,14,07,16,845
Market Cap (USD)
14,12,02,86,419
Net sales (JPY)
1,98,73,50,00,000
Net sales (USD)
1,21,94,80,017
Number of employees
1,268
Sales / Employee (JPY)
15,67,31,073
Sales / Employee (USD)
9,61,735
Free-Float
98.41 %
Free-Float capitalization (JPY)
22,90,10,59,67,288
Free-Float capitalization (USD)
14,05,25,74,860
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,218.9
Moving average 20 days
2,134.35
Moving average 50 days
2,051.86
Moving average 100 days
1,982.72
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
61.87
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -1.16% | +52.84% | +84.78% | 1.41TCr | |
| -3.15% | -2.56% | -13.68% | +25.43% | 8.6TCr | |
| -3.21% | -1.56% | -27.93% | +30.12% | 2.07TCr | |
| -0.35% | -2.78% | +43.23% | +1,403.09% | 1.55TCr | |
| -1.61% | +1.59% | -20.17% | -9.14% | 775.74Cr | |
| -0.49% | -3.58% | +71.03% | +741.91% | 741.67Cr | |
| -0.26% | +1.53% | - | - | 405.83Cr | |
| -0.16% | -2.76% | -26.49% | -37.81% | 394.8Cr | |
| -0.71% | -3.45% | -21.35% | -13.04% | 304.77Cr | |
| +0.18% | -2.22% | -16.59% | +44.25% | 182.48Cr | |
| Average | -1.12% | -0.92% | +4.54% | +252.17% | 1.64TCr | |
| Weighted average by Cap. | -2.33% | -1.66% | -1.05% | +193.96% |
Historical Quotes: Japan Exchange Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b42133eadff677f0b82d1d45.uAvFDN1Cy5YKYGySkfjCGCLGg3CORmGFt4iVuYUQ3bg.90y2e5E6ndFeBwT-p4uKKVStsSbdNVD_5fijgfJXq_ThYvQ76TaC414NXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:40 am | 2,216.50 | 100 | 17,77,300 |
| 10:44:39 am | 2,216.50 | 300 | 17,77,200 |
| 10:44:38 am | 2,217.00 | 100 | 17,76,900 |
| 10:44:38 am | 2,217.00 | 600 | 17,76,800 |
| 10:44:38 am | 2,216.50 | 100 | 17,76,200 |
| 10:44:38 am | 2,217.00 | 800 | 17,76,100 |
| 10:44:37 am | 2,217.00 | 700 | 17,75,300 |
| 10:44:37 am | 2,216.50 | 100 | 17,74,600 |
| 10:44:36 am | 2,216.50 | 200 | 17,74,500 |
| 10:44:36 am | 2,216.50 | 100 | 17,74,300 |
Course Extremes
| 1 week | 2,101.5 |  | 2,263.5 |
| 1 month | 1,982 | | 2,263.5 |
| Current year | 1,597 | | 2,267 |
| 1 year | 1,440 | | 2,267 |
| 3 years | 1,161.75 | | 2,267 |
| 5 years | 905.5 | | 2,267 |
| 10 years | 679.5 | | 2,267 |
Monthly variations
Annual variations
| 2026 | +34.58% | ||
| 2025 | -5.31% | ||
| 2024 | +18.67% | ||
| 2023 | +57.21% | ||
| 2022 | -24.64% | ||
| 2021 | -4.55% | ||
| 2020 | +36.68% | ||
| 2019 | +8.49% | ||
| 2018 | -9.28% | ||
| 2017 | +17.43% | ||
| 2016 | -12.57% | ||
| 2015 | +34.70% | ||
| 2014 | -5.12% | ||
| 2013 | +284.68% |
- Stock Market
- Stocks
- 8697 Stock
- Quotes Japan Exchange Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition