|
Market Closed -
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,506.00 JPY | +18.40% |
|
+15.14% | +29.27% |
| 30/10 | JANOME Corporation announces an Equity Buyback for 1,000,000 shares, representing 5.98% for ¥1,000 million. | CI |
| 30/10 | JANOME Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
6445 1,506.00 ¥
+18.40%
60Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6445 | 1,506.00JPY | +18.40% | 60Cr ¥ |
Quotes 5-day view: JANOME Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,297.00 | JP¥1,296.00 | JP¥1,273.00 | JP¥1,272.00 | JP¥1,506.00 |
| Volume | 34,700 | 40,700 | 46,700 | 2,96,100 | 3,99,900 |
| Change | -0.84% | -0.08% | -1.77% | -0.08% | +18.40% |
| Opening | JP¥1,307.00 | JP¥1,307.00 | JP¥1,299.00 | JP¥1,268.00 | JP¥1,282.00 |
| High | JP¥1,309.00 | JP¥1,307.00 | JP¥1,310.00 | JP¥1,284.00 | JP¥1,540.00 |
| Low | JP¥1,290.00 | JP¥1,285.00 | JP¥1,273.00 | JP¥1,253.00 | JP¥1,281.00 |
Performance
| 1 day | +18.40% | ||
| 1 week | +15.14% | ||
| Current month | +9.77% | ||
| 1 month | +9.77% | ||
| 3 months | +14.61% | ||
| 6 months | +35.07% | ||
| Current year | +29.27% | ||
| 1 year | +36.17% | ||
| 3 years | +111.81% | ||
| 5 years | +103.51% | ||
| 10 years | +96.86% |
Volumes
marketsDaily volume
3,99,900
Estimated daily volume
3,99,900
Avg. Volume 20 sessions
84,714
Daily volume ratio
4.72
Avg. Volume 20 sessions JPY
12,75,79,284
Avg. Volume 20 sessions USD
8,09,362.98
Record volume 1
1,59,51,900
Record volume 2
1,09,70,100
Record volume 3
87,22,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
25,18,49,59,927
Market Cap (USD)
15,98,90,295
Net sales (JPY)
38,96,80,00,000
Net sales (USD)
24,73,93,882
Number of employees
2,424
Sales / Employee (JPY)
1,60,75,908
Sales / Employee (USD)
1,02,060
Free-Float
65.85%
Free-Float capitalization (JPY)
16,83,80,70,908
Free-Float capitalization (USD)
10,68,98,885
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,328.8
Moving average 20 days
1,319.25
Moving average 50 days
1,362.38
Moving average 100 days
1,343.25
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-10.81%
RSI 9 days
27.8
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.40% | +15.14% | +36.17% | +111.81% | 16Cr | |
| +1.94% | +4.19% | +18.43% | +63.63% | 11TCr | |
| +2.42% | +3.38% | -4.89% | +13.04% | 3.23TCr | |
| -0.54% | +5.92% | +137.47% | +401.33% | 2.93TCr | |
| +5.65% | +5.55% | -19.64% | -7.49% | 2.69TCr | |
| -1.20% | +3.15% | +0.22% | - | 1.19TCr | |
| -0.56% | +0.89% | -0.80% | +18.99% | 791.56Cr | |
| +0.37% | +6.32% | +36.93% | +109.77% | 720.35Cr | |
| +2.36% | -1.89% | +15.30% | +138.81% | 546.82Cr | |
| +1.67% | +2.20% | -9.17% | -14.77% | 511.28Cr | |
| Average | +3.05% | +4.75% | +21.00% | +92.79% | 2.34TCr | |
| Weighted average by Cap. | +1.85% | +4.35% | +24.07% | +92.19% |
Historical Quotes: JANOME Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e63f8907cd6.CuE_zTrE-9y-Y8pmZoH-w9fH92tm4jjHo-onkdV3sHw.b5d8oWK-z5v9UI4BU7aPoZyGnyw5tn6UkaFswqwFhDM-p37gDfeJltQoqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,506.00 | 30,500 | 3,99,900 |
| 11:54:55 am | 1,499.00 | 100 | 3,69,400 |
| 11:54:55 am | 1,492.00 | 100 | 3,69,300 |
| 11:54:55 am | 1,494.00 | 100 | 3,69,200 |
| 11:54:55 am | 1,496.00 | 300 | 3,69,100 |
| 11:54:53 am | 1,497.00 | 100 | 3,68,800 |
| 11:54:42 am | 1,498.00 | 200 | 3,68,700 |
| 11:54:23 am | 1,500.00 | 400 | 3,68,500 |
| 11:54:23 am | 1,499.00 | 100 | 3,68,100 |
| 11:54:09 am | 1,499.00 | 100 | 3,68,000 |
Price Extremes
| 1 week | 1,253 |  | 1,540 |
| 1 month | 1,253 | | 1,540 |
| Current year | 1,089 | | 1,540 |
| 1 year | 1,078 | | 1,540 |
| 3 years | 566 | | 1,540 |
| 5 years | 564 | | 1,540 |
| 10 years | 225 | | 1,540 |
Monthly variations
Annual variations
| 2026 | +29.27% | ||
| 2025 | +15.58% | ||
| 2024 | +48.67% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Stocks
- 6445 Stock
- Quotes JANOME Corporation
Select your edition
All financial news and data tailored to specific country editions
