|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.530 USD | +2.26% |
|
+2.95% | -28.77% |
| 29/06 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Value-Defensive Index | CI |
| 29/06 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.540 | $4.590 | $4.580 | $4.430 | $4.530 |
| Volume | 2,44,328 | 2,00,555 | 3,03,704 | 2,23,378 | 2,72,067 |
| Change | +3.18% | +1.10% | -0.22% | -3.28% | +2.26% |
| Opening | $4.420 | $4.540 | $4.610 | $4.550 | $4.430 |
| High | $4.555 | $4.690 | $4.670 | $4.610 | $4.555 |
| Low | $4.420 | $4.530 | $4.540 | $4.390 | $4.400 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +15.86% | ||
| 3 months | -27.52% | ||
| 6 months | -32.89% | ||
| Current year | -28.77% | ||
| 1 year | -22.16% | ||
| 3 years | -75.92% | ||
| 5 years | -87.44% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
2,72,067
Estimated daily volume
2,72,067
Avg. Volume 20 sessions
2,79,217
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
12,64,853.01
Record volume 1
1,03,94,314
Record volume 2
88,83,535
Record volume 3
58,66,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,48,29,272
Net sales (USD)
68,76,14,000
Number of employees
577
Sales / Employee (USD)
11,91,705
Free-Float
92.17 %
Free-Float capitalization (USD)
18,87,92,349
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
4.508
Moving average 20 days
4.437
Moving average 50 days
4.208
Moving average 100 days
5.233
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
47.85
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +2.95% | -22.16% | -75.92% | 20Cr | |
| +0.78% | +2.33% | +25.18% | +98.56% | 18TCr | |
| -3.26% | +1.72% | +23.14% | +71.78% | 14TCr | |
| +0.45% | +1.91% | +11.34% | +45.78% | 11TCr | |
| -3.08% | -0.13% | -16.31% | -8.07% | 8.67TCr | |
| -0.80% | +4.71% | +14.31% | +89.91% | 3.89TCr | |
| +0.74% | +2.26% | +11.33% | +68.24% | 2.63TCr | |
| -1.20% | -4.17% | +34.98% | +29.39% | 2.37TCr | |
| 0.00% | +2.26% | +60.66% | +431.18% | 2.14TCr | |
| +1.46% | +1.90% | +22.67% | +73.83% | 1.63TCr | |
| Average | -0.26% | +0.67% | +16.51% | +82.47% | 6.46TCr | |
| Weighted average by Cap. | -0.83% | +1.50% | +16.98% | +75.31% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
705c.I8UQBuPIfVg3bknAVSKCaOCkYPoFi4zlrmRPn7UA71c.Uox9QKn7OzcOKRmrDVfYO4zCCItJ--e26D18qYM1uidEgnc_ppseEXE2Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.530 | 34,707 | 2,15,416 |
| 01:29:51 am | 4.540 | 104 | 1,80,709 |
| 01:29:51 am | 4.540 | 202 | 1,80,605 |
| 01:29:51 am | 4.540 | 200 | 1,80,403 |
| 01:29:51 am | 4.540 | 100 | 1,80,203 |
| 01:29:51 am | 4.540 | 100 | 1,80,103 |
| 01:29:50 am | 4.530 | 104 | 1,80,003 |
| 01:29:43 am | 4.530 | 549 | 1,79,899 |
| 01:29:43 am | 4.530 | 300 | 1,79,350 |
| 01:29:43 am | 4.530 | 700 | 1,79,050 |
Course Extremes
| 1 week | 4.39 |  | 4.69 |
| 1 month | 4 | | 4.69 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 19.07 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -28.77% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
