|
Market Closed -
Nasdaq
01:30:00 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.730 USD | +1.08% |
|
-5.33% | -41.35% |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.940 | $3.860 | $3.790 | $3.690 | $3.730 |
| Volume | 2,33,537 | 3,98,490 | 2,22,249 | 8,40,849 | 3,69,236 |
| Change | 0.00% | -2.03% | -1.81% | -2.64% | +1.08% |
| Opening | $3.930 | $3.950 | $3.890 | $3.790 | $3.700 |
| High | $3.960 | $3.970 | $3.890 | $3.790 | $3.770 |
| Low | $3.865 | $3.820 | $3.740 | $3.635 | $3.685 |
Performance
| 1 day | +1.08% | ||
| 1 week | -5.33% | ||
| Current month | -6.98% | ||
| 1 month | -7.90% | ||
| 3 months | -5.57% | ||
| 6 months | -39.25% | ||
| Current year | -41.35% | ||
| 1 year | -31.18% | ||
| 3 years | -75.56% | ||
| 5 years | -88.84% | ||
| 10 years | -89.42% |
Volumes
marketsDaily volume
3,69,236
Estimated daily volume
3,69,236
Avg. Volume 20 sessions
2,98,131
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
11,12,028.63
Record volume 1
1,03,94,314
Record volume 2
88,83,535
Record volume 3
58,66,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,24,71,581
Net sales (USD)
68,76,14,000
Number of employees
577
Sales / Employee (USD)
11,91,705
Free-Float
92.11%
Free-Float capitalization (USD)
15,88,99,211
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3.802
Moving average 20 days
4.006
Moving average 50 days
4.287
Moving average 100 days
4.305
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
24.53
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -5.33% | -31.18% | -75.56% | 17Cr | |
| -1.39% | -1.27% | +26.21% | +89.08% | 19TCr | |
| -0.99% | -1.34% | +23.14% | +58.72% | 13TCr | |
| -0.63% | -0.60% | +6.68% | +39.89% | 11TCr | |
| -1.31% | -4.27% | -12.23% | -11.52% | 8.24TCr | |
| -0.88% | -4.99% | -0.17% | +79.13% | 3.54TCr | |
| +1.23% | +4.82% | +12.59% | +70.09% | 2.65TCr | |
| -1.02% | -0.37% | +42.54% | +54.65% | 2.49TCr | |
| -0.25% | +0.79% | +56.19% | +438.68% | 2.32TCr | |
| -0.65% | +0.79% | +30.31% | +93.79% | 1.84TCr | |
| Average | -0.49% | -0.86% | +15.41% | +83.70% | 6.43TCr | |
| Weighted average by Cap. | -0.95% | -0.62% | +17.10% | +71.61% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7928a3e24bc06fd0229f1e3.9kYatbdiAdV6xysNnhHlPlaKR-4k2EKXigG44eMbtyw.qTNJ-YUkaLcihVJXpzyJXyXTK4txmjPYx3DTlpt12hi0JyPExFMxlgy-XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.730 | 40,839 | 3,26,065 |
| 01:29:57 am | 3.735 | 100 | 2,85,226 |
| 01:29:54 am | 3.730 | 131 | 2,85,126 |
| 01:29:53 am | 3.735 | 100 | 2,84,995 |
| 01:29:53 am | 3.730 | 226 | 2,84,895 |
| 01:29:51 am | 3.730 | 206 | 2,84,669 |
| 01:29:46 am | 3.735 | 100 | 2,84,463 |
| 01:29:46 am | 3.730 | 117 | 2,84,363 |
| 01:29:45 am | 3.735 | 100 | 2,84,246 |
| 01:29:44 am | 3.730 | 100 | 2,84,146 |
Price Extremes
| 1 week | 3.64 |  | 3.97 |
| 1 month | 3.64 | | 4.22 |
| Current year | 3.64 | | 7.2 |
| 1 year | 3.64 | | 7.2 |
| 3 years | 3 | | 15.88 |
| 5 years | 3 | | 39.6 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -41.35% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
