|
Real-time Estimate
Cboe BZX
07:42:43 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.205 USD | +0.24% |
|
-10.11% | -33.57% |
| 11/08 | Truist Adjusts PT on James River Group Holdings to $5 From $6, Maintains Hold Rating | MT |
| 11/08 | James River Group Holdings, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.790 | $4.700 | $4.540 | $4.195 | $4.240 |
| Volume | 1,40,506 | 1,57,222 | 2,01,325 | 6,80,804 | 45,790 |
| Change | +1.91% | -1.88% | -3.40% | -7.60% | +0.24% |
| Opening | $4.710 | $4.760 | $4.700 | $4.200 | $4.250 |
| High | $4.800 | $4.800 | $4.700 | $4.255 | $4.298 |
| Low | $4.680 | $4.700 | $4.510 | $3.885 | $4.217 |
Performance
| 1 day | +0.95% | ||
| 1 week | -10.11% | ||
| Current month | -5.90% | ||
| 1 month | -7.75% | ||
| 3 months | +0.60% | ||
| 6 months | -37.41% | ||
| Current year | -33.57% | ||
| 1 year | -26.52% | ||
| 3 years | -73.48% | ||
| 5 years | -89.03% | ||
| 10 years | -87.98% |
Volumes
marketsDaily volume
45,790
Estimated daily volume
6,43,922
Avg. Volume 20 sessions
2,05,795
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
8,65,367.98
Record volume 1
1,03,94,314
Record volume 2
88,83,535
Record volume 3
58,66,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,39,72,730
Net sales (USD)
68,76,14,000
Number of employees
577
Sales / Employee (USD)
11,91,705
Free-Float
92.17 %
Free-Float capitalization (USD)
17,87,77,404
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
4.585
Moving average 20 days
4.599
Moving average 50 days
4.36
Moving average 100 days
4.933
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
45.67
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -10.11% | -26.52% | -73.48% | 19Cr | |
| +0.67% | +0.41% | +20.51% | +95.45% | 19TCr | |
| +0.04% | -1.67% | +28.50% | +71.89% | 13TCr | |
| +0.09% | -3.00% | +2.68% | +42.03% | 11TCr | |
| -1.40% | -1.41% | -7.65% | -1.78% | 9.13TCr | |
| -0.07% | -3.45% | +7.46% | +89.22% | 3.77TCr | |
| +0.42% | -0.19% | +3.65% | +62.50% | 2.62TCr | |
| +0.03% | -1.97% | +45.77% | +44.88% | 2.42TCr | |
| +2.35% | +1.32% | +62.49% | +462.62% | 2.36TCr | |
| 0.00% | +0.17% | +10.79% | +81.66% | 1.69TCr | |
| Average | +0.38% | -1.60% | +14.77% | +87.50% | 6.51TCr | |
| Weighted average by Cap. | +0.21% | -0.75% | +16.00% | +77.40% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbffecce41f9039a977083d75b85.u_IvPl1bz62YkSJVsne1mWoOPJsgmGmO_MK_g3igoWk.75pXXCRritT88Hc82xTkyhI8CKJ_0FvhyJjw0yHOkQ7RuRkGND6uxvTmcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:27:29 pm | 4.240 | 100 | 21,798 |
| 07:27:29 pm | 4.240 | 100 | 21,698 |
| 07:27:29 pm | 4.240 | 100 | 21,598 |
| 07:27:29 pm | 4.240 | 100 | 21,498 |
| 07:24:38 pm | 4.250 | 100 | 21,398 |
| 07:24:38 pm | 4.250 | 300 | 21,298 |
| 07:22:12 pm | 4.245 | 100 | 20,998 |
| 07:22:10 pm | 4.245 | 100 | 20,898 |
| 07:22:08 pm | 4.245 | 100 | 20,798 |
| 07:22:07 pm | 4.245 | 300 | 20,698 |
Course Extremes
| 1 week | 3.88 |  | 4.8 |
| 1 month | 3.88 | | 4.86 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 16.38 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
