Quotes JADE GROUP,Inc

Stocks

3558

JP3984120000

Internet Services

Delayed Japan Exchange 06:08:15 29/09/2026 am IST			5-day change	1st Jan Change
1,860.00 ^JPY	-1.12%		-0.85%	+28.81%

01/12	JADE GROUP,Inc completed the acquisition of Business of Royal Corporation from Royal Corporation.	CI
29/25/29	JADE GROUP,Inc entered into a share purchase agreement to acquire Business of Royal Corporation for approximately ¥880 million.	CI

Stock exchange

Japan Exchange 3558 1,860.00 ¥ -1.12% 2.16Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3558	1,860.00JPY	-1.12%	2.16Cr ¥

Quotes 5-day view: JADE GROUP,Inc

Delayed Quote Japan Exchange

JADE GROUP,Inc(3558) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	JP¥1,876.00	JP¥1,895.00	JP¥1,881.00	JP¥1,860.00
Volume	44,200	74,600	57,900	11,600
Change	-	+1.01%	-0.74%	-1.12%
Opening	JP¥1,894.00	JP¥1,873.00	JP¥1,899.00	JP¥1,881.00
High	JP¥1,894.00	JP¥1,917.00	JP¥1,900.00	JP¥1,881.00
Low	JP¥1,866.00	JP¥1,870.00	JP¥1,877.00	JP¥1,859.00

Performance

1 day	-1.12%
1 week	-0.85%
Current month	+1.36%
1 month	+1.36%
3 months	+22.37%
6 months	+25.25%
Current year	+28.81%
1 year	+31.91%
3 years	+16.18%
5 years	+33.43%

Volumes

markets

Daily volume

11,600

Estimated daily volume

77,821

Avg. Volume 20 sessions

78,692

Daily volume ratio

0.99

Avg. Volume 20 sessions JPY

14,63,67,120

Avg. Volume 20 sessions USD

9,29,138.48

Record volume 1

80,00,900

Record volume 2

79,94,200

Record volume 3

62,16,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

19,65,76,75,662

Market Cap (USD)

12,48,87,554

Net sales (JPY)

19,44,10,00,000

Net sales (USD)

12,35,10,988

Number of employees

336

Sales / Employee (JPY)

5,78,60,119

Sales / Employee (USD)

3,67,592

Free-Float

67.71%

Free-Float capitalization (JPY)

14,74,21,65,458

Free-Float capitalization (USD)

9,36,58,732

Average Daily Capital Traded

0.74%

Indicators

Moving average 5 days

1,886.2

Moving average 20 days

1,847.45

Moving average 50 days

1,756.34

Moving average 100 days

1,774.46

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

-5.57%

Price spread / (MMA100)

-4.60%

STIM

RSI 9 days

61.25

RSI 14 days

61.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE GROUP,INC	-1.12%	-0.85%	+31.91%	+16.18%	12Cr
ALIBABA GROUP HOLDING LIMITED	-0.89%	-6.04%	-36.73%	+27.15%	27TCr
SHOPIFY INC.	+1.24%	+4.42%	+2.68%	+170.70%	18TCr
PDD HOLDINGS INC.	+1.19%	-1.02%	-39.62%	-17.91%	11TCr
MERCADOLIBRE, INC.	-2.29%	-5.94%	-30.63%	+34.40%	8.89TCr
MEITUAN	+0.35%	-2.84%	-28.53%	-35.11%	5.64TCr
EBAY INC.	-0.54%	-0.90%	+17.75%	+145.86%	4.8TCr
COPART, INC.	-1.34%	-5.85%	-39.34%	-37.32%	2.55TCr
RB GLOBAL, INC.	-2.09%	-3.50%	-24.82%	+28.84%	1.53TCr
VIPSHOP HOLDINGS LIMITED	+0.73%	-0.24%	-32.34%	-21.67%	684.99Cr
Average	-0.48%	-2.05%	-17.97%	+31.11%	8.07TCr
Weighted average by Cap.	-0.19%	-1.44%	-23.52%	+54.62%

See all sector performances

Historical Quotes: JADE GROUP,Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.IOiJuTwb2TL4NK6KCYzMTgPtc_ug7kYRLdc6hMqltN0.E6H-5lhCqkOMTpnFUef9fVKCO4LDvCM8Go9Us6_d_5drgMbbclONcItSwQ

Date	Price	Volume	Total
06:08:15 am	1,860.00	100	11,600
06:08:15 am	1,861.00	100	11,500
06:06:26 am	1,861.00	300	11,400
06:04:52 am	1,861.00	100	11,100
06:04:52 am	1,863.00	200	11,000
06:04:52 am	1,863.00	100	10,800
06:03:02 am	1,861.00	100	10,700
06:02:12 am	1,859.00	100	10,600
06:02:12 am	1,860.00	800	10,500
06:02:12 am	1,860.00	400	9,700