Quotes JADE GROUP,Inc

Stocks

3558

JP3984120000

Internet Services

Market Closed - Japan Exchange 12:00:00 18/09/2026 pm IST			5-day change	1st Jan Change
1,890.00 ^JPY	-0.53%		+0.69%	+30.89%

01/12	JADE GROUP,Inc completed the acquisition of Business of Royal Corporation from Royal Corporation.	CI
29/25/29	JADE GROUP,Inc entered into a share purchase agreement to acquire Business of Royal Corporation for approximately ¥880 million.	CI

Stock exchange

Japan Exchange 3558 1,890.00 ¥ -0.53% 8.92Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3558	1,890.00JPY	-0.53%	8.92Cr ¥

Quotes 5-day view: JADE GROUP,Inc

Delayed Quote Japan Exchange

JADE GROUP,Inc(3558) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	JP¥1,918.00	JP¥1,904.00	JP¥1,870.00	JP¥1,900.00	JP¥1,890.00
Volume	99,300	74,800	93,800	66,800	47,200
Change	+2.18%	-0.73%	-1.79%	+1.60%	-0.53%
Opening	JP¥1,867.00	JP¥1,920.00	JP¥1,915.00	JP¥1,875.00	JP¥1,907.00
High	JP¥1,918.00	JP¥1,937.00	JP¥1,916.00	JP¥1,911.00	JP¥1,907.00
Low	JP¥1,866.00	JP¥1,899.00	JP¥1,858.00	JP¥1,873.00	JP¥1,886.00

Performance

1 day	-0.53%
1 week	+0.69%
Current month	+3.00%
1 month	+6.30%
3 months	+16.67%
6 months	+17.46%
Current year	+30.89%
1 year	+30.80%
3 years	+10.40%
5 years	+32.26%

Volumes

markets

Daily volume

47,200

Estimated daily volume

47,200

Avg. Volume 20 sessions

84,480

Daily volume ratio

0.56

Avg. Volume 20 sessions JPY

15,96,67,200

Avg. Volume 20 sessions USD

10,17,239.73

Record volume 1

80,00,900

Record volume 2

79,94,200

Record volume 3

62,16,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

19,60,14,48,944

Market Cap (USD)

12,48,73,059

Net sales (JPY)

19,44,10,00,000

Net sales (USD)

12,38,50,902

Number of employees

336

Sales / Employee (JPY)

5,78,60,119

Sales / Employee (USD)

3,68,604

Free-Float

67.71%

Free-Float capitalization (JPY)

14,69,99,98,541

Free-Float capitalization (USD)

9,36,47,862

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

1,896.4

Moving average 20 days

1,838.25

Moving average 50 days

1,739.1

Moving average 100 days

1,777.35

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

-7.98%

Price spread / (MMA100)

-5.96%

RSI 9 days

64.57

RSI 14 days

63.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE GROUP,INC	-0.53%	+0.69%	+30.80%	+10.40%	12Cr
ALIBABA GROUP HOLDING LIMITED	+4.33%	+3.60%	-30.31%	+30.13%	28TCr
SHOPIFY INC.	-0.08%	-0.23%	-15.52%	+115.97%	17TCr
PDD HOLDINGS INC.	+1.51%	+1.40%	-40.66%	-20.95%	11TCr
MERCADOLIBRE, INC.	-2.07%	-5.80%	-27.82%	+29.17%	9.06TCr
MEITUAN	+0.41%	-2.53%	-30.62%	-40.00%	5.76TCr
EBAY INC.	-0.94%	+3.80%	+24.82%	+154.70%	4.98TCr
COPART, INC.	-1.28%	-2.24%	-35.59%	-34.10%	2.71TCr
RB GLOBAL, INC.	-1.05%	-0.48%	-29.42%	+26.54%	1.54TCr
VIPSHOP HOLDINGS LIMITED	+0.98%	-1.28%	-34.45%	-16.66%	681.11Cr
Average	-0.44%	-0.31%	-18.88%	+25.52%	8.06TCr
Weighted average by Cap.	-0.31%	+0.71%	-25.25%	+40.55%

See all sector performances

Historical Quotes: JADE GROUP,Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

87a90bc9ade.ihbZ2YTlNuCD6wZ183IULuEzIyMAY2Dgqr0jnFZoQQ0.4lWa4dSSBr_khG02sQMhS4pdS3d6DjKM0M0TzSYacWOzRLqt1NFPivfaPg

Date	Price	Volume	Total
12:00:00 pm	1,890.00	3,700	47,200
11:54:15 am	1,888.00	100	43,500
11:52:48 am	1,887.00	100	43,400
11:52:48 am	1,887.00	100	43,300
11:50:22 am	1,887.00	200	43,200
11:48:26 am	1,887.00	400	43,000
11:48:26 am	1,888.00	100	42,600
11:43:58 am	1,887.00	100	42,500
11:43:58 am	1,890.00	300	42,400
11:43:58 am	1,889.00	100	42,100