Quotes JADE GROUP,Inc

Stocks

3558

JP3984120000

Internet Services

Market Closed - Japan Exchange 12:00:00 17/09/2026 pm IST			5-day change	1st Jan Change
1,900.00 ^JPY	+1.60%		+3.32%	+31.58%

01/12	JADE GROUP,Inc completed the acquisition of Business of Royal Corporation from Royal Corporation.	CI
29/25/29	JADE GROUP,Inc entered into a share purchase agreement to acquire Business of Royal Corporation for approximately ¥880 million.	CI

Stock exchange

Japan Exchange 3558 1,900.00 ¥ +1.60% 13Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3558	1,900.00JPY	+1.60%	13Cr ¥

Quotes 5-day view: JADE GROUP,Inc

Delayed Quote Japan Exchange

JADE GROUP,Inc(3558) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	Today
Last	JP¥1,877.00	JP¥1,918.00	JP¥1,904.00	JP¥1,870.00	JP¥1,900.00
Volume	1,24,900	99,300	74,800	93,800	66,800
Change	+1.46%	+2.18%	-0.73%	-1.79%	+1.60%
Opening	JP¥1,825.00	JP¥1,867.00	JP¥1,920.00	JP¥1,915.00	JP¥1,875.00
High	JP¥1,879.00	JP¥1,918.00	JP¥1,937.00	JP¥1,916.00	JP¥1,911.00
Low	JP¥1,811.00	JP¥1,866.00	JP¥1,899.00	JP¥1,858.00	JP¥1,873.00

Performance

1 day	+1.60%
1 week	+3.32%
Current month	+3.54%
1 month	+8.02%
3 months	+19.80%
6 months	+23.54%
Current year	+31.58%
1 year	+30.14%
3 years	+10.98%
5 years	+35.14%

Volumes

markets

Daily volume

66,800

Estimated daily volume

66,800

Avg. Volume 20 sessions

88,100

Daily volume ratio

0.76

Avg. Volume 20 sessions JPY

16,73,90,000

Avg. Volume 20 sessions USD

10,72,132.95

Record volume 1

80,00,900

Record volume 2

79,94,200

Record volume 3

62,16,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

19,48,35,59,826

Market Cap (USD)

12,50,46,915

Net sales (JPY)

19,44,10,00,000

Net sales (USD)

12,47,73,763

Number of employees

336

Sales / Employee (JPY)

5,78,60,119

Sales / Employee (USD)

3,71,350

Free-Float

67.71%

Free-Float capitalization (JPY)

14,61,15,88,247

Free-Float capitalization (USD)

9,37,78,244

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

1,883.8

Moving average 20 days

1,833.9

Moving average 50 days

1,733.12

Moving average 100 days

1,779.58

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-3.48%

Price spread / (MMA50)

-8.78%

Price spread / (MMA100)

-6.34%

STIM

RSI 9 days

58.94

RSI 14 days

60.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE GROUP,INC	+1.60%	+3.32%	+30.14%	+10.98%	13Cr
ALIBABA GROUP HOLDING LIMITED	+0.90%	-0.19%	-34.80%	+24.51%	27TCr
SHOPIFY INC.	-1.46%	+1.52%	-13.08%	+116.02%	17TCr
PDD HOLDINGS INC.	-0.94%	+0.33%	-42.09%	-21.76%	11TCr
MERCADOLIBRE, INC.	-0.83%	-4.53%	-25.61%	+31.52%	9.33TCr
MEITUAN	-2.08%	-6.30%	-27.32%	-41.35%	5.86TCr
EBAY INC.	+2.63%	+6.19%	+23.98%	+154.00%	4.86TCr
COPART, INC.	-3.26%	-3.20%	-36.15%	-33.01%	2.85TCr
RB GLOBAL, INC.	+0.73%	+5.35%	-28.17%	+29.04%	1.56TCr
VIPSHOP HOLDINGS LIMITED	+0.20%	-2.15%	-34.83%	-16.66%	677.79Cr
Average	-0.28%	-0.06%	-18.79%	+25.33%	7.97TCr
Weighted average by Cap.	-0.36%	-0.39%	-25.97%	+38.74%

See all sector performances

Historical Quotes: JADE GROUP,Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

464f38256f8.arcYCJcUCnWp9WcvTOM4fF1fMpnKFilqwuNUbswKRKo.C_UvJaAkRS3Anz1GK7BzLwovaq2ZXEVckI8gHKVPKd4n0VVbpU4nN-6ZXw

Date	Price	Volume	Total
12:00:00 pm	1,900.00	4,700	66,800
11:54:29 am	1,897.00	100	62,100
11:53:16 am	1,895.00	100	62,000
11:53:16 am	1,895.00	100	61,900
11:53:16 am	1,896.00	100	61,800
11:53:16 am	1,896.00	200	61,700
11:53:00 am	1,897.00	100	61,500
11:52:57 am	1,897.00	100	61,400
11:52:42 am	1,898.00	100	61,300
11:52:42 am	1,897.00	100	61,200