Quotes JADE GROUP,Inc

Stocks

3558

JP3984120000

Internet Services

Delayed Japan Exchange 12:00:00 02/11/2026 pm IST			5-day change	1st Jan Change
1,559.00 ^JPY	-1.27%		-3.29%	+7.96%

01/12	JADE GROUP,Inc completed the acquisition of Business of Royal Corporation from Royal Corporation.	CI
29/25/29	JADE GROUP,Inc entered into a share purchase agreement to acquire Business of Royal Corporation for approximately ¥880 million.	CI

Stock exchange

Japan Exchange 3558 1,559.00 ¥ -1.27% 19Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3558	1,559.00JPY	-1.27%	19Cr ¥

Quotes 5-day view: JADE GROUP,Inc

Delayed Quote Japan Exchange

JADE GROUP,Inc(3558) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	JP¥1,618.00	JP¥1,620.00	JP¥1,606.00	JP¥1,579.00	JP¥1,559.00
Volume	90,700	47,900	88,500	98,600	1,22,900
Change	+0.37%	+0.12%	-0.86%	-1.68%	-1.27%
Opening	JP¥1,615.00	JP¥1,620.00	JP¥1,626.00	JP¥1,602.00	JP¥1,555.00
High	JP¥1,627.00	JP¥1,629.00	JP¥1,626.00	JP¥1,615.00	JP¥1,574.00
Low	JP¥1,591.00	JP¥1,612.00	JP¥1,576.00	JP¥1,578.00	JP¥1,536.00

Performance

1 day	-1.27%
1 week	-3.29%
Current month	-1.27%
1 month	-16.41%
3 months	-5.40%
6 months	-24.17%
Current year	+7.96%
1 year	-4.18%
3 years	+9.10%
5 years	+16.08%

Volumes

markets

Daily volume

1,22,900

Estimated daily volume

65,09,952

Avg. Volume 20 sessions

1,56,143

Daily volume ratio

41.69

Avg. Volume 20 sessions JPY

24,34,26,937

Avg. Volume 20 sessions USD

15,40,649.08

Record volume 1

80,00,900

Record volume 2

79,94,200

Record volume 3

62,16,200

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (JPY)

16,42,68,48,317

Market Cap (USD)

10,39,65,523

Net sales (JPY)

19,44,10,00,000

Net sales (USD)

12,30,42,089

Number of employees

336

Sales / Employee (JPY)

5,78,60,119

Sales / Employee (USD)

3,66,197

Free-Float

74.12%

Free-Float capitalization (JPY)

13,48,51,33,411

Free-Float capitalization (USD)

8,53,47,409

Average Daily Capital Traded

1.48%

Indicators

Moving average 5 days

1,607

Moving average 20 days

1,723.75

Moving average 50 days

1,794

Moving average 100 days

1,708.05

Price spread / (MMA5)

+3.08%

Price spread / (MMA20)

+10.57%

Price spread / (MMA50)

+15.07%

Price spread / (MMA100)

+9.56%

STIM

RSI 9 days

18.26

RSI 14 days

24.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE GROUP,INC	-1.27%	-3.29%	-4.18%	+9.10%	10Cr
ALPHABET INC.	-0.30%	-12.87%	-0.78%	+120.63%	3,43100Cr
META PLATFORMS, INC.	-1.34%	-5.58%	-6.42%	+94.56%	1,57200Cr
MASTERCARD, INC.	+3.15%	+5.53%	+19.22%	+74.18%	56TCr
TENCENT HOLDINGS LIMITED	+2.24%	+1.61%	-37.65%	+36.66%	44TCr
NETFLIX, INC.	+0.42%	-5.33%	-44.28%	+48.36%	25TCr
ALIBABA GROUP HOLDING LIMITED	+3.53%	+1.87%	-40.44%	+23.06%	24TCr
SHOPIFY INC.	-0.81%	-7.39%	-10.15%	+220.19%	20TCr
UBER TECHNOLOGIES, INC.	+2.24%	+0.01%	-30.87%	+52.20%	13TCr
SPOTIFY TECHNOLOGY S.A.	+0.10%	+1.68%	-9.35%	+254.38%	12TCr
Average	+0.39%	-3.18%	-16.49%	+93.33%	69.56TCr
Weighted average by Cap.	+0.62%	-7.52%	-6.77%	+103.58%

See all sector performances

Historical Quotes: JADE GROUP,Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9a5609c7a95e4210f78d3.dKW_D4K14XtrHB4lYEIIECQG9fDXIkyBxZS_GmpMaeg.H93tIsnRlDZZRk5DMxdXI1V_r76cFS35jMbSfx0EIIok99B89uelHBx1Kg

Date	Price	Volume	Total
12:00:00 pm	1,559.00	5,700	1,22,900
11:54:45 am	1,556.00	100	1,17,200
11:54:26 am	1,556.00	100	1,17,100
11:54:22 am	1,558.00	100	1,17,000
11:54:01 am	1,558.00	100	1,16,900
11:54:00 am	1,557.00	100	1,16,800
11:53:48 am	1,557.00	100	1,16,700
11:52:52 am	1,558.00	100	1,16,600
11:51:27 am	1,558.00	100	1,16,500
11:51:27 am	1,558.00	100	1,16,400