JADE GROUP,INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,418 JPY | -5.09% |
|
-6.96% | -32.86% |
| 01/05 | JADE GROUP,Inc announces an Increase in Equity Buyback. | CI |
| 16/04 | JADE GROUP,Inc announces an Equity Buyback for 575,000 shares, representing 5.01% for ¥1,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1524 ¥ | 1545 ¥ | 1494 ¥ | 1418 ¥ |
| Volume | 524 900 | 339 500 | 466 300 | 471 700 |
| Change | +9.09% | +1.38% | -3.30% | -5.09% |
| Opening | 1,420.00 | 1,526.00 | 1,537.00 | 1,455.00 |
| High | 1,535.00 | 1,554.00 | 1,537.00 | 1,456.00 |
| Low | 1,396.00 | 1,505.00 | 1,457.00 | 1,393.00 |
Performance
| 1 day | -5.09% | ||
| 1 week | -6.96% | ||
| Current month | -8.22% | ||
| 1 month | -42.71% | ||
| 3 months | -27.28% | ||
| 6 months | -3.67% | ||
| Current year | -32.86% | ||
| 1 year | -14.73% | ||
| 3 years | -17.41% | ||
| 5 years | +13.53% |
Volumes
marketsDaily volume
471 700
Estimated daily volume
471 700
Avg. Volume 20 sessions
709 662
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
1 006 300 716.00
Avg. Volume 20 sessions USD
6 575 168.88
Record volume 1
8 000 900
Record volume 2
7 994 200
Record volume 3
6 216 200
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (JPY)
15 230 703 398
Capitalization (USD)
99 517 416
Net sales (JPY)
10 464 000 000
Net sales (USD)
68 371 776
Number of employees
155
Sales / Employee (JPY)
67 509 677
Sales / Employee (USD)
441 108
Free-Float
77.04 %
Free-Float capitalization (JPY)
12 560 287 382
Free-Float capitalization (USD)
82 068 918
Average Daily Capital Traded
6.61%
Highs and lows
1 week
1 393.00
1 554.00
1 month
1 251.002 433.00
Current year
1 251.002 828.00
1 year
1 251.002 828.00
3 years
890.002 828.00
5 years
575.004 180.00
10 years
575.004 180.00
Indicators
Moving average 5 days
1 495.25
Moving average 20 days
1 877.20
Moving average 50 days
2 244.94
Moving average 100 days
2 102.07
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+32.38%
Price spread / (MMA50)
+58.32%
Price spread / (MMA100)
+48.24%
STIM
RSI 9 days
31.33
RSI 14 days
30.17
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | -6.96% | -32.86% | -14.73% | 99.52M | ||
| +1.24% | +7.65% | +4.93% | -1.41% | 198B | ||
| +1.92% | +8.41% | -4.19% | +118.55% | 195B | ||
| +3.42% | +4.39% | -4.42% | +29.95% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -9.32% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +34.38% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +41.12% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +11.87% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +2.43% | +4.58% | -7.38% | +9.67% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +9.35% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +33.01% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -35.24% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -30.12% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -7.30% | 2.01B | ||
| Average | +1.46% | +4.32% | +1.29% | +12.96% | ||
| Weighted average by Cap. | +2.31% | +6.61% | +6.96% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7d4c1fafe4de.bVjjHe8vQ2wDBGETFIljd0KLFF_kd03Nua8pDTho-iU.HB2saaYabl1uTAh2Ur0QNQi_RgjWJCWF3JpgV0A_u3ULaNMutWcTNlZJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,418 | 8,000 | 471,700 |
| 11:29:58 am | 1,420 | 200 | 463,700 |
| 11:29:47 am | 1,420 | 100 | 463,500 |
| 11:29:47 am | 1,420 | 500 | 463,400 |
| 11:29:47 am | 1,420 | 300 | 462,900 |
| 11:29:10 am | 1,423 | 300 | 462,600 |
| 11:29:01 am | 1,422 | 100 | 462,300 |
| 11:29:00 am | 1,422 | 300 | 462,200 |
| 11:28:50 am | 1,421 | 100 | 461,900 |
| 11:28:50 am | 1,422 | 100 | 461,800 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Equities
- 3558 Stock
- Quotes JADE GROUP,Inc
