J.S.P. PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 THB | -3.92% |
|
+6.52% | -9.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 ฿ | 0.5 ฿ | 0.5 ฿ | 0.51 ฿ | 0.49 ฿ |
| Volume | 880 500 | 12 087 910 | 792 029 | 3 617 821 | 2 833 100 |
| Change | -2.13% | +8.70% | 0.00% | +2.00% | -3.92% |
| Opening | 0.46 | 0.47 | 0.50 | 0.50 | 0.50 |
| High | 0.48 | 0.55 | 0.51 | 0.53 | 0.52 |
| Low | 0.46 | 0.47 | 0.50 | 0.50 | 0.49 |
Performance
| 1 day | -3.92% | ||
| 1 week | +6.52% | ||
| Current month | +4.26% | ||
| 1 month | -3.92% | ||
| 3 months | -33.78% | ||
| 6 months | -5.77% | ||
| Current year | -9.26% | ||
| 1 year | -47.87% | ||
| 3 years | +36.11% | ||
| 5 years | +22.50% |
Volumes
marketsDaily volume
2 833 100
Avg. Volume 20 sessions
2 550 440
Avg. Volume 20 sessions THB
1 249 715.60
Avg. Volume 20 sessions USD
34 052.25
Record volume 1
2 147 483 647
Record volume 2
1 032 436 000
Record volume 3
903 194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 049 047 233
Capitalization (USD)
55 832 439
Net sales (THB)
995 641 547
Net sales (USD)
27 129 241
Free-Float
26.64 %
Free-Float capitalization (THB)
546 935 870
Free-Float capitalization (USD)
14 902 909
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.49
0.53
1 month
0.440.55
Current year
0.420.88
1 year
0.420.93
3 years
0.321.31
5 years
0.171.31
10 years
0.174.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
50.98
RSI 14 days
48.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +6.52% | -9.26% | -47.87% | 55.83M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +3.56% | +3.15% | -8.82% | -27.22% | 24.62B | ||
| +7.18% | +6.29% | +14.64% | -7.09% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | -1.16% | +11.92% | -22.69% | 20.61B | ||
| -0.62% | +3.08% | +1.52% | +34.90% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.67% | 15.23B | ||
| +2.69% | +1.85% | +3.12% | -11.27% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| -0.34% | -1.66% | -5.43% | +8.03% | 13.26B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| -1.55% | -0.70% | +6.36% | +4.60% | 12.4B | ||
| Average | +1.08% | -0.52% | +7.50% | +18.67% | ||
| Weighted average by Cap. | +1.78% | -1.16% | +11.29% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Equities
- SENX Stock
- Quotes J.S.P. Property