|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 1.830 THB | 0.00% |
|
+1.10% | +7.02% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.810 | THB 1.820 | THB 1.830 | THB 1.830 | THB 1.830 |
| Volume | 86,300 | 2,01,800 | 3,40,400 | 1,12,700 | 11,800 |
| Change | 0.00% | +0.55% | +0.55% | 0.00% | 0.00% |
| Opening | THB 1.810 | THB 1.810 | THB 1.840 | THB 1.840 | THB 1.800 |
| High | THB 1.820 | THB 1.850 | THB 2.020 | THB 1.840 | THB 1.830 |
| Low | THB 1.770 | THB 1.790 | THB 1.800 | THB 1.790 | THB 1.800 |
Performance
| 1 week | +1.10% | ||
| Current month | +4.57% | ||
| 1 month | +3.98% | ||
| 3 months | +5.17% | ||
| 6 months | +5.17% | ||
| Current year | +7.02% | ||
| 1 year | +8.28% | ||
| 3 years | -68.17% | ||
| 5 years | -75.27% |
Volumes
marketsDaily volume
11,800
Avg. Volume 20 sessions
81,033
Avg. Volume 20 sessions THB
1,48,290.39
Avg. Volume 20 sessions USD
4,471.99
Record volume 1
20,96,18,700
Record volume 2
19,57,01,400
Record volume 3
16,03,40,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,39,42,39,248
Market Cap (USD)
4,20,46,073
Net sales ()
1,93,84,00,892
Net sales (USD)
5,84,56,356
Number of employees
71
Sales / Employee (THB)
2,73,01,421
Sales / Employee (USD)
8,23,329
Free-Float
16.3 %
Free-Float capitalization (THB)
22,72,25,224
Free-Float capitalization (USD)
68,52,431
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.77
Moving average 50 days
1.75
Moving average 100 days
1.75
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.37%
RSI 9 days
81.37
RSI 14 days
75.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.10% | +8.28% | -68.17% | 4.2Cr | |
| +0.12% | +1.76% | +78.87% | +233.90% | 10TCr | |
| -1.09% | -3.67% | -3.67% | +17.85% | 7.89TCr | |
| +0.09% | +1.60% | +147.98% | +878.94% | 6.11TCr | |
| +1.95% | +0.54% | +10.42% | +54.28% | 5.76TCr | |
| -1.61% | -1.40% | +23.60% | +88.61% | 4.76TCr | |
| -0.31% | -2.93% | +105.08% | +384.50% | 3.87TCr | |
| +0.37% | +3.78% | +36.05% | +275.55% | 3.68TCr | |
| -0.72% | +0.55% | +71.05% | +246.91% | 3.54TCr | |
| -1.33% | -3.06% | -21.42% | -24.23% | 2.76TCr | |
| Average | -0.21% | -0.63% | +45.62% | +208.81% | 4.86TCr | |
| Weighted average by Cap. | -0.14% | -0.75% | +53.19% | +245.83% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.79 |  | 2.02 |
| 1 month | 1.69 | | 2.02 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.1 |
| 3 years | 1.45 | | 5.8 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +7.02% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- JR-R Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
