|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 1.830 THB | -0.54% |
|
-1.61% | +7.02% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.840 | THB 1.840 | THB 1.850 | THB 1.840 | THB 1.830 |
| Volume | 82,000 | 85,100 | 84,100 | 46,400 | 66,600 |
| Change | -1.08% | 0.00% | +0.54% | -0.54% | -0.54% |
| Opening | THB 1.850 | THB 1.840 | THB 1.830 | THB 1.840 | THB 1.850 |
| High | THB 1.850 | THB 1.850 | THB 1.850 | THB 1.840 | THB 1.850 |
| Low | THB 1.820 | THB 1.810 | THB 1.810 | THB 1.820 | THB 1.820 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.61% | ||
| Current month | -0.54% | ||
| 1 month | -2.14% | ||
| 3 months | +4.57% | ||
| 6 months | +3.98% | ||
| Current year | +7.02% | ||
| 1 year | +7.02% | ||
| 3 years | -65.79% | ||
| 5 years | -74.41% |
Volumes
marketsDaily volume
66,600
Avg. Volume 20 sessions
41,493
Avg. Volume 20 sessions THB
75,932.19
Avg. Volume 20 sessions USD
2,248.5
Record volume 1
20,96,18,700
Record volume 2
19,57,01,400
Record volume 3
16,03,40,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,39,35,02,909
Market Cap (USD)
4,12,65,744
Net sales ()
1,93,84,00,892
Net sales (USD)
5,74,01,785
Number of employees
71
Sales / Employee (THB)
2,73,01,421
Sales / Employee (USD)
8,08,476
Free-Float
16.3%
Free-Float capitalization (THB)
22,71,05,220
Free-Float capitalization (USD)
67,25,257
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.86
Moving average 50 days
1.84
Moving average 100 days
1.8
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.64%
RSI 9 days
31.69
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.61% | +7.02% | -65.79% | 4.13Cr | |
| +5.53% | +12.87% | +44.92% | +286.16% | 9.36TCr | |
| -1.36% | +0.14% | -5.76% | +2.27% | 6.85TCr | |
| +0.25% | +7.29% | -2.14% | +35.18% | 5.72TCr | |
| +6.62% | -1.05% | +30.42% | +578.93% | 4.19TCr | |
| +0.43% | +5.81% | -4.08% | +78.95% | 4.16TCr | |
| +1.22% | +0.37% | +50.16% | +303.37% | 3.19TCr | |
| +2.84% | +5.27% | +4.15% | +233.67% | 2.99TCr | |
| +1.72% | +3.28% | -12.89% | -8.33% | 2.89TCr | |
| +1.26% | +0.54% | +25.84% | +172.35% | 2.72TCr | |
| Average | +1.78% | +5.40% | +13.76% | +161.68% | 4.21TCr | |
| Weighted average by Cap. | +2.22% | +6.22% | +16.27% | +184.49% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.81 |  | 1.85 |
| 1 month | 1.81 | | 1.9 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.02 |
| 3 years | 1.45 | | 5.45 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +7.02% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- JR-R Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
