|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1.820 THB | +0.55% |
|
-0.55% | +6.43% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.810 | THB 1.810 | THB 1.820 | THB 1.810 | THB 1.820 |
| Volume | 1,14,800 | 15,900 | 19,600 | 58,600 | 13,700 |
| Change | -1.09% | 0.00% | +0.55% | -0.55% | +0.55% |
| Opening | THB 1.830 | THB 1.820 | THB 1.800 | THB 1.820 | THB 1.820 |
| High | THB 1.840 | THB 1.820 | THB 1.820 | THB 1.830 | THB 1.820 |
| Low | THB 1.790 | THB 1.800 | THB 1.800 | THB 1.800 | THB 1.800 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.55% | ||
| Current month | +0.55% | ||
| 3 months | +8.33% | ||
| 6 months | +2.82% | ||
| Current year | +6.43% | ||
| 1 year | -2.67% | ||
| 3 years | -67.21% | ||
| 5 years | -74.90% |
Volumes
marketsDaily volume
13,700
Avg. Volume 20 sessions
47,307
Avg. Volume 20 sessions THB
86,098.74
Avg. Volume 20 sessions USD
2,620.16
Record volume 1
20,96,18,700
Record volume 2
19,57,01,400
Record volume 3
16,03,40,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,38,33,68,233
Market Cap (USD)
4,20,60,451
Net sales ()
1,93,84,00,892
Net sales (USD)
5,89,35,874
Number of employees
71
Sales / Employee (THB)
2,73,01,421
Sales / Employee (USD)
8,30,083
Free-Float
16.3 %
Free-Float capitalization (THB)
22,54,53,528
Free-Float capitalization (USD)
68,54,774
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.82
Moving average 50 days
1.79
Moving average 100 days
1.76
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.30%
RSI 9 days
55.03
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.55% | -2.67% | -67.21% | 4.21Cr | |
| +0.70% | +3.60% | +67.63% | +198.63% | 9.39TCr | |
| -0.31% | +0.40% | -3.15% | +10.83% | 7.34TCr | |
| +0.61% | -1.26% | +12.31% | +46.12% | 5.78TCr | |
| +1.91% | +6.03% | +127.99% | +757.07% | 5.66TCr | |
| -0.54% | -1.33% | +4.30% | +69.21% | 4.19TCr | |
| +2.49% | +4.35% | +94.74% | +343.02% | 3.72TCr | |
| +1.73% | +1.89% | +20.59% | +238.22% | 3.33TCr | |
| +1.86% | +1.86% | +57.22% | +221.09% | 3.29TCr | |
| -1.14% | -2.47% | -20.77% | -24.08% | 2.71TCr | |
| Average | +0.70% | +0.70% | +35.82% | +179.29% | 4.54TCr | |
| Weighted average by Cap. | +0.69% | +1.10% | +43.57% | +209.58% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.8 |  | 1.83 |
| 1 month | 1.77 | | 1.85 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.06 |
| 3 years | 1.45 | | 5.7 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- JR-R Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
