|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 1.880 THB | 0.00% |
|
+3.87% | +9.94% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.880 | THB 1.880 | THB 1.880 | THB 1.880 | THB 1.880 |
| Volume | 31,000 | 74,400 | 25,500 | 2,100 | 47,200 |
| Change | +3.87% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.790 | THB 1.880 | THB 1.880 | THB 1.860 | THB 1.890 |
| High | THB 1.900 | THB 1.890 | THB 1.890 | THB 1.880 | THB 1.910 |
| Low | THB 1.790 | THB 1.820 | THB 1.850 | THB 1.860 | THB 1.850 |
Performance
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +2.73% | ||
| 3 months | +5.62% | ||
| 6 months | +8.05% | ||
| Current year | +9.94% | ||
| 1 year | +5.03% | ||
| 3 years | -66.13% | ||
| 5 years | -74.93% |
Volumes
marketsDaily volume
47,200
Avg. Volume 20 sessions
29,800
Avg. Volume 20 sessions THB
56,024
Avg. Volume 20 sessions USD
1,669.35
Record volume 1
20,96,18,700
Record volume 2
19,57,01,400
Record volume 3
16,03,40,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,42,80,34,860
Market Cap (USD)
4,25,07,363
Net sales ()
1,93,84,00,892
Net sales (USD)
5,76,99,089
Number of employees
71
Sales / Employee (THB)
2,73,01,421
Sales / Employee (USD)
8,12,663
Free-Float
16.3%
Free-Float capitalization (THB)
23,27,33,042
Free-Float capitalization (USD)
69,27,610
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.83
Moving average 50 days
1.81
Moving average 100 days
1.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-6.38%
RSI 9 days
81.7
RSI 14 days
74.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.87% | +5.03% | -66.13% | 4.25Cr | |
| +1.33% | +1.53% | +59.48% | +248.77% | 9.69TCr | |
| -2.38% | -3.38% | -6.71% | +3.31% | 7TCr | |
| +0.36% | +2.35% | +107.44% | +876.02% | 5.83TCr | |
| -0.50% | -3.98% | +0.53% | +24.54% | 5.4TCr | |
| -1.73% | -2.21% | -1.30% | +65.07% | 3.99TCr | |
| -0.10% | -2.53% | +79.80% | +310.86% | 3.37TCr | |
| -0.36% | +0.40% | +18.56% | +261.02% | 3.38TCr | |
| -0.05% | -3.65% | +38.71% | +171.35% | 2.91TCr | |
| +1.18% | -0.93% | -21.36% | -22.78% | 2.6TCr | |
| Average | -0.24% | -0.83% | +28.02% | +187.20% | 4.42TCr | |
| Weighted average by Cap. | -0.24% | -0.69% | +34.90% | +233.14% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.82 |  | 1.91 |
| 1 month | 1.79 | | 1.91 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.02 |
| 3 years | 1.45 | | 5.55 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +9.94% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- JR-R Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
