|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 1.820 THB | -0.55% |
|
-2.15% | +6.43% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.840 | THB 1.850 | THB 1.840 | THB 1.830 | THB 1.820 |
| Volume | 85,100 | 84,100 | 46,400 | 66,600 | 57,200 |
| Change | 0.00% | +0.54% | -0.54% | -0.54% | -0.55% |
| Opening | THB 1.840 | THB 1.830 | THB 1.840 | THB 1.850 | THB 1.830 |
| High | THB 1.850 | THB 1.850 | THB 1.840 | THB 1.850 | THB 1.830 |
| Low | THB 1.810 | THB 1.810 | THB 1.820 | THB 1.820 | THB 1.810 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.15% | ||
| Current month | -1.09% | ||
| 1 month | -2.67% | ||
| 3 months | +4.00% | ||
| 6 months | +3.41% | ||
| Current year | +6.43% | ||
| 1 year | +6.43% | ||
| 3 years | -65.98% | ||
| 5 years | -74.55% |
Volumes
marketsDaily volume
57,200
Avg. Volume 20 sessions
43,360
Avg. Volume 20 sessions THB
78,915.2
Avg. Volume 20 sessions USD
2,338.89
Record volume 1
20,96,18,700
Record volume 2
19,57,01,400
Record volume 3
16,03,40,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,39,35,02,909
Market Cap (USD)
4,12,65,744
Net sales ()
1,93,84,00,892
Net sales (USD)
5,74,01,785
Number of employees
71
Sales / Employee (THB)
2,73,01,421
Sales / Employee (USD)
8,08,476
Free-Float
16.3%
Free-Float capitalization (THB)
22,71,05,220
Free-Float capitalization (USD)
67,25,257
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.86
Moving average 50 days
1.84
Moving average 100 days
1.8
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.10%
RSI 9 days
26.97
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.15% | +6.43% | -65.98% | 4.13Cr | |
| +5.77% | +13.50% | +45.73% | +288.34% | 9.36TCr | |
| -1.36% | +0.83% | -6.13% | +2.47% | 6.85TCr | |
| +0.25% | +7.29% | -2.14% | +35.18% | 5.72TCr | |
| +7.08% | -0.27% | +31.45% | +584.27% | 4.19TCr | |
| +0.43% | +14.74% | -2.86% | +80.07% | 4.16TCr | |
| +1.22% | +3.13% | +53.90% | +307.02% | 3.19TCr | |
| +3.61% | +6.16% | +5.03% | +236.52% | 2.99TCr | |
| +1.72% | +3.28% | -12.89% | -8.33% | 2.89TCr | |
| +1.26% | +2.38% | +29.63% | +169.96% | 2.72TCr | |
| Average | +1.94% | +3.93% | +14.82% | +162.95% | 4.21TCr | |
| Weighted average by Cap. | +2.39% | +5.27% | +17.21% | +185.97% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.81 |  | 1.85 |
| 1 month | 1.81 | | 1.9 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.02 |
| 3 years | 1.45 | | 5.45 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- JR-R Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
