|
Market Closed -
Bombay S.E.
03:32:22 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,079.30 INR | -1.09% |
|
-2.67% | -8.18% |
| 14/08 | J. K. Cement Limited Faces Penalty For Delay In Filing Form BEN-2 In Respect Of Significant Beneficial Owner | CI |
| 20/07 | J.K. Cement Limited, Q1 2027 Earnings Call, Jul 20, 2026 |
Stock exchange
Bombay S.E.
JKCEMENT 5,079.30 ₹
-1.09%
90.21L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JKCEMENT | 5,079.30INR | -1.09% | 90.21L ₹ | ||
NSE India S.E.
| JKCEMENT | 5,078.50INR | -1.06% | 30Cr ₹ |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,192.30 | ₹5,279.80 | ₹5,234.15 | ₹5,163.75 | ₹5,135.45 |
| Volume | 929 | 822 | 1,02,457 | 1,305 | 30,903 |
| Change | -0.50% | +1.69% | -0.86% | -1.35% | -0.55% |
| Opening | ₹5,185.15 | ₹5,189.15 | ₹5,258.00 | ₹5,210.90 | ₹5,153.95 |
| High | ₹5,254.15 | ₹5,300.10 | ₹5,263.55 | ₹5,211.85 | ₹5,153.95 |
| Low | ₹5,175.00 | ₹5,189.15 | ₹5,211.85 | ₹5,134.05 | ₹5,070.05 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.67% | ||
| Current month | -6.68% | ||
| 1 month | -6.68% | ||
| 3 months | -1.62% | ||
| 6 months | -8.15% | ||
| Current year | -8.18% | ||
| 1 year | -28.05% | ||
| 3 years | +54.16% | ||
| 5 years | +55.74% | ||
| 10 years | +541.29% |
Volumes
marketsDaily volume
1,776
Estimated daily volume
1,776
Avg. Volume 20 sessions
9,671
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
4,91,21,910.3
Avg. Volume 20 sessions USD
5,17,401.08
Record volume 1
26,04,328
Record volume 2
24,66,753
Record volume 3
23,91,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,96,80,72,39,612
Market Cap (USD)
4,17,03,73,021
Net sales (INR)
1,37,22,30,00,000
Net sales (USD)
1,44,21,89,154
Number of employees
4,952
Sales / Employee (INR)
2,77,10,622
Sales / Employee (USD)
2,91,234
Free-Float
45.73 %
Free-Float capitalization (INR)
1,81,45,73,25,524
Free-Float capitalization (USD)
1,90,70,83,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,201.09
Moving average 20 days
5,335.79
Moving average 50 days
5,432
Moving average 100 days
5,397.69
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
32.21
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.67% | -28.05% | +54.16% | 417.04Cr | |
| -0.20% | +0.31% | +6.09% | +20.73% | 4.86TCr | |
| -0.27% | -2.17% | +36.12% | -11.07% | 1.72TCr | |
| -3.23% | +1.38% | -27.52% | -32.19% | 1.32TCr | |
| -.--% | -.--% | +98.77% | +187.22% | 1.3TCr | |
| +1.25% | -2.21% | -21.36% | -1.31% | 879.75Cr | |
| -2.51% | +0.78% | -9.02% | +44.93% | 843.9Cr | |
| -.--% | -.--% | +108.17% | +228.65% | 782.54Cr | |
| -2.59% | +0.73% | +48.35% | +75.83% | 601.47Cr | |
| -1.67% | -4.89% | -15.87% | +2.61% | 595.9Cr | |
| Average | -1.04% | -0.72% | +19.57% | +56.96% | 1.33TCr | |
| Weighted average by Cap. | -0.77% | -0.20% | +18.75% | +42.58% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.wPwdT05kJeEBYouUHrI6u_IbCXXeDqI-kk5zt3hDE2w.krRlAAw9ZLNrBdnnafVe6IcjRj3uZpFqxgcpmk51UQ-aiUknGSVQpHtQ-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:25 pm | 5,066.40 | 1 | 1,658 |
| 03:27:20 pm | 5,053.25 | 2 | 1,657 |
| 03:27:20 pm | 5,085.35 | 8 | 1,655 |
| 03:27:19 pm | 5,075.00 | 21 | 1,647 |
| 03:27:18 pm | 5,075.00 | 61 | 1,626 |
| 03:27:18 pm | 5,139.95 | 24 | 1,565 |
| 03:27:16 pm | 5,098.85 | 3 | 1,541 |
| 03:27:10 pm | 5,021.00 | 4 | 1,538 |
| 03:27:07 pm | 5,025.00 | 50 | 1,534 |
Price Extremes
| 1 week | 5,021 |  | 5,300.1 |
| 1 month | 5,021 | | 5,591.5 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 7,120 |
| 3 years | 3,000.05 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Select your edition
All financial news and data tailored to specific country editions
