J.K. CEMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,951 INR | -1.00% |
|
-4.66% | +4.26% |
| 06/03 | J.K. Cement Limited Appoints Rakesh Sethi as an Additional Director in the Category of Non-Executive Independent Director | CI |
| 22/02 | JK Cement Completes Acquisition of Toshali Cements | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4029.25 ₹ | 4063.8 ₹ | 4067.05 ₹ | 3990.8 ₹ | 3,951 ₹ |
| Volume | 5 096 | 5 349 | 3 532 | 5 310 | 1 946 |
| Change | -3.46% | +0.86% | +0.08% | -1.87% | -1.00% |
| Opening | 4,162.40 | 4,016.15 | 4,064.60 | 4,059.10 | 4,004 |
| High | 4,162.40 | 4,106.00 | 4,097.15 | 4,076.95 | 4,009 |
| Low | 4,001.00 | 3,998.80 | 4,017.55 | 3,974.55 | 3,928 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.66% | ||
| Current month | -3.09% | ||
| 1 month | -7.62% | ||
| 3 months | -8.80% | ||
| 6 months | +27.96% | ||
| Current year | +4.26% | ||
| 1 year | +32.74% | ||
| 3 years | +40.78% | ||
| 5 years | +334.48% | ||
| 10 years | +1,633.25% |
Volumes
marketsDaily volume
1 946
Estimated daily volume
2 924
Avg. Volume 20 sessions
3 405
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
13 452 984.75
Avg. Volume 20 sessions USD
161 220.57
Record volume 1
2 604 328
Record volume 2
2 466 753
Record volume 3
2 391 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
308 267 905 290
Capitalization (USD)
3 694 282 577
Net sales (INR)
97 201 992 000
Net sales (USD)
1 164 868 672
Number of employees
3 767
Sales / Employee (INR)
25 803 555
Sales / Employee (USD)
309 230
Free-Float
44.69 %
Free-Float capitalization (INR)
137 771 125 199
Free-Float capitalization (USD)
1 651 049 164
Average Daily Capital Traded
0%
Highs and lows
1 week
3 928.30
4 220.85
1 month
3 928.304 409.20
Current year
3 738.254 565.35
1 year
2 896.054 565.35
3 years
2 005.004 565.35
5 years
800.004 565.35
10 years
220.554 565.35
Indicators
Moving average 5 days
4 064.87
Moving average 20 days
4 214.60
Moving average 50 days
4 217.72
Moving average 100 days
4 104.87
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
38.92
RSI 14 days
41.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.66% | +4.26% | +32.74% | 3.69B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +2.13% | +2.31% | -12.96% | +3.10% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.18% | +2.66% | +23.24% | +50.71% | 6.7B | ||
| -0.11% | +3.14% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.17% | -7.81% | -20.93% | -10.06% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -.--% | -.--% | +47.63% | +46.35% | 3.47B | ||
| Average | -0.45% | -0.04% | +11.31% | +29.40% | ||
| Weighted average by Cap. | -0.23% | +0.29% | +10.20% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37fe41d4292bcaff.cGeC1HCC_fHH0tNiJ2EZ_RkqEONAmYprboCt-O0ORYE.HCSzkRXyjoT-uqAhQAUglU1lXoo3z7syJbf7taJPAfA8AMGuIc-s3PKxlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:45 pm | 3,951 | 1 | 1,946 |
| 01:40:55 pm | 3,951 | 1 | 1,945 |
| 01:40:51 pm | 3,951 | 1 | 1,944 |
| 01:34:53 pm | 3,951 | 1 | 1,943 |
| 01:30:50 pm | 3,946 | 2 | 1,942 |
| 01:30:49 pm | 3,948 | 1 | 1,940 |
| 01:29:00 pm | 3,952 | 1 | 1,939 |
| 01:23:19 pm | 3,951 | 2 | 1,938 |
| 01:23:14 pm | 3,951 | 1 | 1,936 |
| 01:22:02 pm | 3,947 | 11 | 1,935 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Equities
- JKCEMENT Stock
- Quotes J.K. Cement Limited
