|
Market Closed -
Bombay S.E.
03:32:22 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,921.00 INR | +0.42% |
|
+0.98% | -11.04% |
Stock exchange
Bombay S.E.
JKCEMENT 4,921.00 ₹
+0.42%
1.2Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JKCEMENT | 4,921.00INR | +0.42% | 1.2Cr ₹ | ||
NSE India S.E.
| JKCEMENT | 4,923.00INR | +0.49% | 9.73Cr ₹ |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,814.60 | ₹4,879.40 | ₹4,893.60 | ₹4,900.55 | ₹4,921.00 |
| Volume | 1,646 | 1,28,159 | 1,417 | 645 | 2,448 |
| Change | -1.20% | +1.35% | +0.29% | +0.14% | +0.42% |
| Opening | ₹4,949.95 | ₹4,800.00 | ₹4,846.30 | ₹4,899.50 | ₹4,925.10 |
| High | ₹4,949.95 | ₹4,907.90 | ₹4,991.05 | ₹4,938.75 | ₹5,005.00 |
| Low | ₹4,787.35 | ₹4,696.25 | ₹4,838.45 | ₹4,852.75 | ₹4,879.45 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.98% | ||
| Current month | -3.03% | ||
| 1 month | +3.99% | ||
| 3 months | -9.27% | ||
| 6 months | -10.61% | ||
| Current year | -11.04% | ||
| 1 year | -24.92% | ||
| 3 years | +52.53% | ||
| 5 years | +42.39% | ||
| 10 years | +411.94% |
Volumes
marketsDaily volume
2,448
Estimated daily volume
2,448
Avg. Volume 20 sessions
15,838
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
7,79,38,798
Avg. Volume 20 sessions USD
8,20,773.48
Record volume 1
26,04,328
Record volume 2
24,66,753
Record volume 3
23,91,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,80,23,70,63,129
Market Cap (USD)
4,00,64,04,809
Net sales (INR)
1,37,22,30,00,000
Net sales (USD)
1,44,58,63,490
Number of employees
4,952
Sales / Employee (INR)
2,77,10,622
Sales / Employee (USD)
2,91,976
Free-Float
45.73%
Free-Float capitalization (INR)
1,73,88,98,53,545
Free-Float capitalization (USD)
1,83,22,07,360
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4,881.83
Moving average 20 days
4,985.5
Moving average 50 days
5,098.08
Moving average 100 days
5,219.57
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+6.07%
RSI 9 days
45.53
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.98% | -24.92% | +52.53% | 400.64Cr | |
| +0.28% | +1.10% | -4.46% | +10.65% | 4.31TCr | |
| +1.96% | +4.70% | -19.76% | +16.03% | 3.56TCr | |
| +0.41% | +2.17% | -11.74% | +31.53% | 3.38TCr | |
| +2.07% | +5.34% | -13.03% | +20.93% | 3.34TCr | |
| +1.62% | +1.44% | -25.88% | +94.65% | 2.85TCr | |
| +1.18% | +1.04% | +2.11% | +47.95% | 2.09TCr | |
| -1.22% | -12.11% | +114.15% | +159.97% | 2.01TCr | |
| +1.49% | +4.09% | -19.48% | - | 2.08TCr | |
| +2.91% | +8.40% | +6.35% | +64.94% | 1.5TCr | |
| Average | +1.11% | +1.79% | +0.33% | +55.46% | 2.55TCr | |
| Weighted average by Cap. | +1.13% | +2.02% | -2.10% | +46.48% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1c96adcedcddca12f3851fb47a83._OLLSGJkDb4-ivMhvfu-KnWbizWXOXJ7tQhJEqHaLXI.t9uSJiMdNfdpwLhxjK72HxzxzQf0SUIP93s5S-j3ewazh4AGEAY_-X3wgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:47 pm | 4,925.00 | 16 | 2,448 |
| 03:25:11 pm | 4,927.00 | 4 | 2,432 |
| 03:25:11 pm | 4,927.00 | 1 | 2,428 |
| 03:25:10 pm | 4,927.00 | 1 | 2,427 |
| 03:25:09 pm | 4,927.00 | 1 | 2,426 |
| 03:25:09 pm | 4,927.00 | 1 | 2,425 |
| 03:25:09 pm | 4,927.00 | 1 | 2,424 |
| 03:25:08 pm | 4,927.00 | 4 | 2,423 |
| 03:25:08 pm | 4,927.00 | 1 | 2,419 |
Price Extremes
| 1 week | 4,696.25 |  | 5,005 |
| 1 month | 4,696.25 | | 5,226.75 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 6,505 |
| 3 years | 3,053.75 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -11.04% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Select your edition
All financial news and data tailored to specific country editions
