ITEQ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 TWD | -4.59% |
|
-2.80% | +22.64% |
| 07/05 | ITEQ Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/03 | ITEQ Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 103.5 NT$ | 103 NT$ | 106.5 NT$ | 109 NT$ | 104 NT$ | 104 NT$ |
| Volume | 22 991 800 | 7 963 572 | 12 425 410 | 9 529 289 | 7 281 968 | 7 281 968 |
| Change | -2.36% | -0.48% | +3.40% | +2.35% | -4.59% | -4.59% |
| Opening | 108.00 | 102.00 | 104.00 | 106.50 | 108.00 | 108 |
| High | 108.50 | 103.50 | 107.50 | 110.00 | 108.50 | 108.5 |
| Low | 100.00 | 100.00 | 102.50 | 105.00 | 103.00 | 103 |
Performance
| 1 day | -4.59% | ||
| 1 week | -2.80% | ||
| Current month | -5.02% | ||
| 1 month | -14.40% | ||
| 3 months | +16.07% | ||
| 6 months | +19.27% | ||
| Current year | +22.64% | ||
| 1 year | +61.24% | ||
| 3 years | -10.34% | ||
| 5 years | -2.35% | ||
| 10 years | +220.99% |
Volumes
marketsDaily volume
7 281 968
Avg. Volume 20 sessions
9 793 548
Avg. Volume 20 sessions TWD
1 018 528 992.00
Avg. Volume 20 sessions USD
31 433 841.75
Record volume 1
50 078 778
Record volume 2
48 010 994
Record volume 3
47 949 430
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
39 488 370 844
Capitalization (USD)
1 218 690 101
Net sales (TWD)
25 079 039 000
Net sales (USD)
773 989 302
Number of employees
3 385
Sales / Employee (TWD)
7 408 874
Sales / Employee (USD)
228 653
Free-Float
50.63 %
Free-Float capitalization (TWD)
19 994 482 969
Free-Float capitalization (USD)
617 069 733
Average Daily Capital Traded
2.58%
Highs and lows
1 week
100.00
110.00
1 month
100.00119.50
Current year
79.80128.00
1 year
64.20128.00
3 years
51.50170.50
5 years
51.50170.50
10 years
16.05170.50
Indicators
Moving average 5 days
105.20
Moving average 20 days
108.50
Moving average 50 days
100.15
Moving average 100 days
92.71
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
42.25
RSI 14 days
46.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -2.80% | +22.64% | +61.24% | 1.22B | ||
| +1.83% | +7.21% | +9.85% | +65.68% | 53.68B | ||
| +1.21% | +1.65% | -17.01% | -6.23% | 14.79B | ||
| -0.17% | -7.41% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +5.97% | +5.97% | +16.56% | 8.92B | ||
| +2.21% | +15.16% | +24.55% | +23.34% | 8.7B | ||
| +1.50% | -4.90% | +44.03% | +59.62% | 8.31B | ||
| +0.64% | -2.26% | -9.91% | +23.51% | 8.12B | ||
| -2.71% | -1.18% | -14.29% | -35.39% | 6.93B | ||
| +0.19% | -0.77% | -12.10% | +11.21% | 6.92B | ||
| +0.70% | -5.11% | +24.88% | +22.46% | 6.25B | ||
| +1.44% | +19.34% | +29.14% | +34.19% | 5.72B | ||
| +5.12% | -0.74% | -23.28% | +14.10% | 5.24B | ||
| +2.34% | -9.54% | -10.08% | -28.24% | 5.17B | ||
| -0.48% | -2.48% | -17.50% | -4.84% | 4.92B | ||
| +0.98% | +0.11% | +13.99% | +3.22% | 4.64B | ||
| Average | +0.52% | +0.23% | +5.28% | +18.95% | ||
| Weighted average by Cap. | +1.03% | +1.86% | +5.92% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Equities
- 6213 Stock
- Quotes ITEQ Corporation