|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 6.650 THB | -2.21% |
|
-4.32% | +90.00% |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.800 | THB 6.750 | THB 6.700 | THB 6.800 | THB 6.650 |
| Volume | 1,91,685 | 1,01,465 | 67,901 | 64,500 | 91,700 |
| Change | -2.16% | -0.74% | -0.74% | +1.49% | -2.21% |
| Opening | THB 7.000 | THB 6.850 | THB 6.800 | THB 6.700 | THB 6.750 |
| High | THB 7.000 | THB 6.850 | THB 6.800 | THB 6.800 | THB 6.750 |
| Low | THB 6.750 | THB 6.750 | THB 6.700 | THB 6.650 | THB 6.600 |
Performance
| 1 day | -2.21% | ||
| 1 week | -4.32% | ||
| Current month | -4.32% | ||
| 1 month | -13.64% | ||
| 3 months | +24.30% | ||
| 6 months | +62.99% | ||
| Current year | +90.00% | ||
| 1 year | +60.63% | ||
| 3 years | +52.52% | ||
| 5 years | +7.26% | ||
| 10 years | +168.15% |
Volumes
marketsDaily volume
91,700
Avg. Volume 20 sessions
2,26,067
Avg. Volume 20 sessions THB
15,03,345.55
Avg. Volume 20 sessions USD
45,500.26
Record volume 1
10,50,81,600
Record volume 2
4,19,01,300
Record volume 3
4,13,92,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,43,65,52,427
Market Cap (USD)
7,38,17,027
Net sales ()
9,85,46,41,875
Net sales (USD)
29,85,53,135
Number of employees
677
Sales / Employee (THB)
1,45,56,340
Sales / Employee (USD)
4,40,994
Free-Float
17.87 %
Free-Float capitalization (THB)
43,54,96,194
Free-Float capitalization (USD)
1,31,93,656
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.24
Moving average 50 days
7.38
Moving average 100 days
6.24
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
-6.17%
RSI 9 days
34.76
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -4.32% | +60.63% | +52.52% | 7.38Cr | |
| +3.73% | +10.39% | -14.89% | +24.27% | 1.07TCr | |
| -2.76% | -2.08% | -38.96% | -0.70% | 24Cr | |
| +0.57% | +0.19% | -11.45% | +68.36% | 8.74Cr | |
| +9.98% | +5.60% | -37.41% | +34.59% | 7.92Cr | |
| Average | +0.99% | +2.63% | -8.42% | +35.81% | 223.06Cr | |
| Weighted average by Cap. | -0.58% | +9.93% | -15.05% | +24.33% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.6 |  | 7 |
| 1 month | 6.35 | | 8.25 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +90.00% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
