|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6.500 THB | -4.41% |
|
-5.80% | +85.71% |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.850 | THB 6.900 | THB 6.900 | THB 6.800 | THB 6.500 |
| Volume | 96,801 | 25,300 | 38,109 | 1,33,146 | 1,98,420 |
| Change | -0.72% | +0.73% | -.--% | -1.45% | -4.41% |
| Opening | THB 6.850 | THB 6.800 | THB 6.900 | THB 6.850 | THB 6.700 |
| High | THB 6.900 | THB 6.900 | THB 6.900 | THB 6.850 | THB 6.800 |
| Low | THB 6.800 | THB 6.800 | THB 6.900 | THB 6.700 | THB 6.450 |
Performance
| 1 day | -4.41% | ||
| 1 week | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | -21.69% | ||
| 6 months | +54.76% | ||
| Current year | +85.71% | ||
| 1 year | +85.71% | ||
| 3 years | +111.04% | ||
| 5 years | -22.16% | ||
| 10 years | +164.23% |
Volumes
marketsDaily volume
1,98,420
Avg. Volume 20 sessions
1,19,548
Avg. Volume 20 sessions THB
7,77,062
Avg. Volume 20 sessions USD
23,030.56
Record volume 1
10,50,81,600
Record volume 2
4,19,01,300
Record volume 3
4,13,92,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,38,15,92,584
Market Cap (USD)
7,04,96,776
Net sales ()
9,85,46,41,875
Net sales (USD)
29,17,04,167
Number of employees
677
Sales / Employee (THB)
1,45,56,340
Sales / Employee (USD)
4,30,878
Free-Float
17.87%
Free-Float capitalization (THB)
42,56,72,969
Free-Float capitalization (USD)
1,26,00,212
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.79
Moving average 20 days
7.01
Moving average 50 days
7.06
Moving average 100 days
6.95
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+6.92%
RSI 9 days
20.31
RSI 14 days
30.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -5.80% | +85.71% | +111.04% | 7.05Cr | |
| -4.72% | -4.23% | +16.45% | +43.15% | 2.01TCr | |
| +0.96% | -2.38% | +8.70% | +75.96% | 1.22TCr | |
| +6.21% | -0.49% | -30.40% | +61.35% | 560.59Cr | |
| -2.37% | -1.99% | -10.41% | +96.29% | 423.15Cr | |
| -.--% | -0.40% | - | - | 371.37Cr | |
| +0.60% | +0.70% | +58.22% | +53.45% | 309.28Cr | |
| +2.46% | +6.56% | +16.94% | +198.21% | 248.02Cr | |
| +0.23% | -0.45% | -.--% | +147.77% | 240.28Cr | |
| -.--% | -2.99% | +30.00% | +21.50% | 226.82Cr | |
| Average | -0.10% | -0.87% | +19.47% | +89.86% | 561.5Cr | |
| Weighted average by Cap. | -0.89% | -1.92% | +9.88% | +68.92% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.45 |  | 6.9 |
| 1 month | 6.45 | | 7.3 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
