|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 7.050 THB | +0.71% |
|
-2.08% | +101.43% |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.150 | THB 7.100 | THB 6.900 | THB 7.000 | THB 7.050 |
| Volume | 1,07,135 | 1,06,500 | 4,25,600 | 1,89,200 | 4,26,755 |
| Change | -0.69% | -0.70% | -2.82% | +1.45% | +0.71% |
| Opening | THB 7.150 | THB 7.150 | THB 7.100 | THB 6.900 | THB 7.000 |
| High | THB 7.150 | THB 7.150 | THB 7.100 | THB 7.050 | THB 7.050 |
| Low | THB 7.050 | THB 7.000 | THB 6.900 | THB 6.850 | THB 6.950 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.08% | ||
| Current month | +2.17% | ||
| 1 month | +1.44% | ||
| 3 months | +21.55% | ||
| 6 months | +73.65% | ||
| Current year | +101.43% | ||
| 1 year | +70.29% | ||
| 3 years | +100.28% | ||
| 5 years | +16.53% | ||
| 10 years | +182.00% |
Volumes
marketsDaily volume
4,26,755
Avg. Volume 20 sessions
2,41,503
Avg. Volume 20 sessions THB
17,02,596.15
Avg. Volume 20 sessions USD
50,567.11
Record volume 1
10,50,81,600
Record volume 2
4,19,01,300
Record volume 3
4,13,92,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,58,31,11,947
Market Cap (USD)
7,69,37,867
Net sales ()
9,85,46,41,875
Net sales (USD)
29,35,20,042
Number of employees
677
Sales / Employee (THB)
1,45,56,340
Sales / Employee (USD)
4,33,560
Free-Float
17.87%
Free-Float capitalization (THB)
46,16,91,449
Free-Float capitalization (USD)
1,37,51,458
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.92
Moving average 50 days
7.45
Moving average 100 days
6.64
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-5.82%
RSI 9 days
50.5
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -2.08% | +70.29% | +100.28% | 7.69Cr | |
| +0.31% | -2.81% | +14.45% | +28.31% | 1.84TCr | |
| +2.45% | +5.60% | -2.68% | +66.11% | 1.25TCr | |
| -1.12% | +5.33% | -40.64% | +55.95% | 536.49Cr | |
| +0.83% | -0.27% | -4.94% | +48.78% | 413.66Cr | |
| -0.13% | 0.00% | - | - | 375.66Cr | |
| +1.05% | +0.17% | +51.42% | +58.01% | 297.92Cr | |
| +4.76% | +10.83% | 0.00% | +126.22% | 240.29Cr | |
| -0.41% | -4.15% | -8.39% | +175.66% | 226.42Cr | |
| +1.67% | -0.81% | +12.96% | -2.40% | 214.18Cr | |
| Average | +1.02% | +1.36% | +10.28% | +72.99% | 540.34Cr | |
| Weighted average by Cap. | +0.94% | +1.30% | +3.23% | +54.19% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 7.15 |
| 1 month | 6.45 | | 7.6 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +101.43% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
