Quotes Isuzu Motors Limited

Stocks

7202

JP3137200006

Auto & Truck Manufacturers

Market Closed - Japan Exchange Other stock markets 12:00:00 22/07/2026 pm IST			5-day change	1st Jan Change
2,329.00 ^JPY	-0.02%		-0.04%	-4.53%

17/07	Isuzu Tests Battery Swapping to Cut EV Truck Downtime	MT
03/07	China's Chery takes over former Nissan car factory in South Africa	RE

Quotes 5-day view: Isuzu Motors Limited

Delayed Quote Japan Exchange

Isuzu Motors Limited(7202) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	21/07/2026	Today
Last	JP¥2,345.50	JP¥2,327.50	JP¥2,323.50	JP¥2,329.50	JP¥2,329.00
Volume	16,09,300	19,40,100	26,29,700	20,00,800	18,76,300
Change	+0.67%	-0.77%	-0.17%	+0.26%	-0.02%
Opening	JP¥2,341.00	JP¥2,340.50	JP¥2,329.50	JP¥2,295.00	JP¥2,318.00
High	JP¥2,367.50	JP¥2,354.00	JP¥2,355.00	JP¥2,347.50	JP¥2,347.00
Low	JP¥2,337.00	JP¥2,325.50	JP¥2,283.00	JP¥2,295.00	JP¥2,301.00

Performance

1 day	-0.02%
1 week	-0.04%
Current month	+8.30%
1 month	+2.13%
3 months	-1.61%
6 months	-9.06%
Current year	-4.53%
1 year	+19.31%
3 years	+29.89%
5 years	+65.18%
10 years	+72.26%

Volumes

markets

Daily volume

18,76,300

Estimated daily volume

18,76,300

Avg. Volume 20 sessions

27,40,814

Daily volume ratio

0.68

Avg. Volume 20 sessions JPY

6,38,33,55,806

Avg. Volume 20 sessions USD

3,91,10,821.02

Record volume 1

5,55,16,500

Record volume 2

5,47,24,000

Record volume 3

5,37,03,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

16,02,31,25,03,951

Market Cap (USD)

9,82,35,68,926

Net sales (JPY)

34,79,07,40,00,000

Net sales (USD)

21,32,97,48,818

Number of employees

43,005

Sales / Employee (JPY)

8,08,99,291

Sales / Employee (USD)

4,95,983

Free-Float

74.8 %

Free-Float capitalization (JPY)

12,01,12,45,19,716

Free-Float capitalization (USD)

7,36,39,37,733

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

2,331.2

Moving average 20 days

2,277.45

Moving average 50 days

2,250.48

Moving average 100 days

2,328.86

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

-3.37%

Price spread / (MMA100)

-0.01%

STIM

RSI 9 days

56.22

RSI 14 days

55.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ISUZU MOTORS LIMITED	-0.02%	-0.04%	+19.31%	+29.89%	982.36Cr
TOYOTA MOTOR CORPORATION	-0.19%	+3.52%	+16.81%	+28.48%	21TCr
GENERAL MOTORS COMPANY	+3.99%	+6.55%	+69.21%	+110.50%	7.17TCr
HYUNDAI MOTOR COMPANY	+4.76%	-1.53%	+100.00%	+109.00%	6.22TCr
FORD MOTOR COMPANY	+1.16%	+1.94%	+29.18%	+3.55%	5.69TCr
MERCEDES-BENZ GROUP AG	-0.12%	-3.10%	-12.06%	-37.18%	4.74TCr
PORSCHE AG	+3.22%	+3.87%	+11.63%	-58.62%	4.65TCr
VOLKSWAGEN AG	+0.55%	-1.94%	-18.92%	-41.91%	4.22TCr
BMW AG	+0.17%	-2.14%	-30.73%	-46.91%	3.99TCr
HONDA MOTOR CO., LTD.	+0.13%	+3.01%	+4.84%	+6.78%	3.72TCr
Average	+1.46%	+1.24%	+18.93%	+10.36%	6.28TCr
Weighted average by Cap.	+1.32%	+1.94%	+23.51%	+21.39%

See all sector performances

Historical Quotes: Isuzu Motors Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f8d844d.56iy8QiY9-bfWgFpk9bakYKm6ylhTNlIHSDEQuzPUJ8.j_zVrkeunrWpIDAI-pqtpNbfv2cWFJZ9UE_pcImhJNiCytamP--Qk5odWA

Date	Price	Volume	Total
12:00:00 pm	2,329.00	8,11,200	18,76,300
11:54:54 am	2,319.00	100	10,65,100
11:54:54 am	2,320.00	100	10,65,000
11:54:54 am	2,319.50	100	10,64,900
11:54:53 am	2,319.50	100	10,64,800
11:54:53 am	2,318.50	100	10,64,700
11:54:45 am	2,319.00	100	10,64,600
11:54:45 am	2,318.50	100	10,64,500
11:54:44 am	2,318.50	100	10,64,400
11:54:44 am	2,319.00	100	10,64,300

Chart

Duration

Period

More charts

Course Extremes

1 week	2,283	2,355
1 month	2,132	2,459.5
Current year	2,055.5	2,929
1 year	1,822.5	2,929
3 years	1,608	2,929
5 years	1,286	2,929
10 years	599.1	2,929

Monthly variations

Annual variations

2026	-4.53%
2025	+13.02%
2024	+18.86%
2023	+17.39%
2022	+8.11%
2021	+46.02%
2020	-24.56%
2019	-16.11%
2018	-17.94%
2017	+27.41%
2016	+12.71%
2015	-11.31%
2014	+13.26%
2013	+27.98%
2012	+43.54%
2011	-3.52%
2010	+113.29%
2009	+53.10%
2008	-77.76%
2007	-9.12%
2006	+24.22%
2005	+48.51%
2004	+40.93%
2003	+424.39%
2002	-43.06%
2001	-65.71%
2000	-4.55%
1999	-3.93%
1998	+12.81%
1997	-60.58%
1996	+7.07%
1995	-3.99%
1994	+42.33%
1993	+6.02%
1992	-11.47%