ISTREET NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 INR | -1.82% |
|
-9.18% | +94.00% |
| 21/05 | IStreet Network Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 21/05 | IStreet Network Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.14 ₹ | 5.04 ₹ | 4.94 ₹ | 4.85 ₹ |
| Volume | 448 | 1 332 | 681 | 1 525 |
| Change | -1.91% | -1.95% | -1.98% | -1.82% |
| Opening | 5.14 | 5.04 | 4.94 | 4.85 |
| High | 5.14 | 5.04 | 4.94 | 4.85 |
| Low | 5.14 | 5.04 | 4.94 | 4.85 |
Performance
| 1 day | -1.82% | ||
| 1 week | -9.18% | ||
| Current month | +8.99% | ||
| 1 month | +67.82% | ||
| 3 months | +101.24% | ||
| 6 months | +77.01% | ||
| Current year | +94.00% | ||
| 1 year | +178.74% | ||
| 3 years | +80.30% | ||
| 5 years | +135.44% | ||
| 10 years | -66.15% |
Volumes
marketsDaily volume
1 525
Estimated daily volume
1 525
Avg. Volume 20 sessions
21 128
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
102 470.80
Avg. Volume 20 sessions USD
1 227.19
Record volume 1
1 435 175
Record volume 2
1 226 631
Record volume 3
1 154 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 257 348
Capitalization (USD)
1 236 610
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
50.28 %
Free-Float capitalization (INR)
51 914 164
Free-Float capitalization (USD)
621 724
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.85
5.14
1 month
3.005.44
Current year
1.865.44
1 year
1.415.44
3 years
1.415.44
5 years
1.015.44
10 years
1.0154.40
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.26
Moving average 50 days
3.06
Moving average 100 days
2.88
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-37.01%
Price spread / (MMA100)
-40.58%
STIM
RSI 9 days
69.90
RSI 14 days
75.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -9.18% | +94.00% | +178.74% | 1.24M | ||
| +0.37% | +1.98% | +29.84% | +6.72% | 449B | ||
| +2.47% | +4.35% | +37.48% | +54.96% | 288B | ||
| -1.13% | +1.08% | +13.79% | +60.98% | 146B | ||
| -0.09% | -0.47% | +7.22% | +13.44% | 92.67B | ||
| -0.10% | -0.53% | +25.55% | +6.21% | 89.12B | ||
| +2.29% | +1.56% | +66.58% | +95.65% | 62.08B | ||
| -1.51% | -1.08% | +13.31% | +52.95% | 45.82B | ||
| -2.86% | -2.91% | +19.47% | +15.86% | 35.53B | ||
| -1.69% | -2.99% | -15.40% | -12.13% | 30.2B | ||
| +0.65% | -1.36% | +17.47% | +71.57% | 29.72B | ||
| +0.70% | +1.22% | +50.56% | +150.15% | 19.26B | ||
| -0.26% | +1.87% | +5.76% | +38.83% | 16.78B | ||
| +0.57% | -0.79% | -19.15% | -18.10% | 13.92B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -4.72% | +1.91% | - | - | 9.96B | ||
| Average | +0.12% | -0.16% | +23.90% | +51.80% | ||
| Weighted average by Cap. | +0.04% | +1.40% | +26.74% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1052addebd327f8caaa.042KJYL3iF3iA9Rf23Ez0boukbv2m9fRYFNgnPo6SJo.mfztc6-m6jSLUZk4vjBluvhHwo6G_LuwVyYX8Zt1HKn-7N9OxsL9OdJklQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 pm | 4.85 | 135 | 1,525 |
| 12:15:01 pm | 4.85 | 1,140 | 1,390 |
| 11:15:00 am | 4.85 | 150 | 250 |
Monthly variations
Annual change
| 2024 | +94.00% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -4.13% | ||
| 2020 | +8.46% | ||
| 2019 | +59.52% | ||
| 2018 | -68.02% | ||
| 2017 | -78.82% | ||
| 2016 | -25.60% | ||
| 2015 | -19.87% | ||
| 2014 | +1,652.81% | ||
| 2013 | -56.48% | ||
| 2012 | +52.04% | ||
| 2011 | -0.74% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- ISTRNETWK Stock
- Quotes iStreet Network Limited
