|
Market Closed -
Bombay S.E.
03:32:26 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51.65 INR | +0.51% |
|
-5.58% | -3.37% |
Stock exchange
Bombay S.E.
ISTRNETWK 51.65 ₹
+0.51%
18L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISTRNETWK | 51.65INR | +0.51% | 18L ₹ |
Quotes 5-day view: iStreet Network Limited
Delayed Quote Bombay S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹54.70 | ₹55.00 | ₹52.90 | ₹53.16 | ₹51.39 |
| Volume | 57,735 | 31,994 | 26,057 | 32,022 | 10,169 |
| Change | -0.96% | +0.55% | -3.82% | +0.49% | -3.33% |
| Opening | ₹56.30 | ₹55.80 | ₹55.75 | ₹52.25 | ₹55.46 |
| High | ₹57.37 | ₹55.80 | ₹56.80 | ₹54.90 | ₹55.46 |
| Low | ₹53.90 | ₹51.97 | ₹52.25 | ₹50.36 | ₹51.11 |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.58% | ||
| Current month | -6.09% | ||
| 1 month | +9.85% | ||
| 3 months | +14.68% | ||
| 6 months | +19.56% | ||
| Current year | -3.37% | ||
| 1 year | +153.31% | ||
| 3 years | +2,175.33% | ||
| 5 years | +2,618.42% | ||
| 10 years | +151.95% |
Volumes
marketsDaily volume
34,847
Estimated daily volume
34,847
Avg. Volume 20 sessions
68,878
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
35,57,548.7
Avg. Volume 20 sessions USD
37,653.1
Record volume 1
14,35,175
Record volume 2
12,26,631
Record volume 3
11,54,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,65,89,68,142
Market Cap (USD)
3,87,06,706
Net sales ()
60
Number of employees
3
Sales / Employee ()
20
Sales / Employee (USD)
0
Free-Float
24.17 %
Free-Float capitalization (INR)
88,95,91,731
Free-Float capitalization (USD)
94,10,622
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
53.43
Moving average 20 days
48.6
Moving average 50 days
48.33
Moving average 100 days
47.93
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
60.33
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -5.58% | +153.31% | +2,175.33% | 3.87Cr | |
| +2.26% | -2.72% | -25.27% | +32.81% | 50TCr | |
| -0.07% | +3.54% | -32.58% | +87.94% | 34TCr | |
| -0.64% | -1.29% | -18.27% | +61.48% | 16TCr | |
| +0.13% | +6.23% | -19.68% | +255.49% | 12TCr | |
| +1.09% | +0.46% | +48.32% | +39.61% | 11TCr | |
| -1.87% | -4.26% | -10.78% | +164.16% | 9.62TCr | |
| -0.10% | -8.15% | +581.72% | +2,102.02% | 9.52TCr | |
| +1.48% | -3.26% | -28.40% | +25.49% | 9.06TCr | |
| -0.35% | -3.41% | -34.08% | +14.97% | 3.52TCr | |
| Average | +0.13% | -1.86% | +61.43% | +495.93% | 15.38TCr | |
| Weighted average by Cap. | +0.58% | -0.76% | +17.55% | +200.75% |
Historical Quotes: iStreet Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9263ab659015a4d3aa.se7uYFBVB-dtFKh1eCLYlxt9IX-Pyiu7A62a3TRJ7Dc.w7SELzsjY6kkVuUBKmSr_W8FFxHnkBODUf_QmFh52H7XiYooMx9kqwN24Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:10 pm | 51.63 | 1 | 34,847 |
| 03:28:39 pm | 51.89 | 3 | 34,846 |
| 03:28:14 pm | 51.89 | 3 | 34,843 |
| 03:28:00 pm | 51.99 | 4 | 34,840 |
| 03:27:36 pm | 51.50 | 3 | 34,836 |
| 03:27:24 pm | 51.50 | 1 | 34,833 |
| 03:27:00 pm | 51.50 | 1 | 34,832 |
| 03:26:54 pm | 51.50 | 245 | 34,831 |
| 03:26:47 pm | 51.50 | 50 | 34,586 |
Price Extremes
| 1 week | 50 |  | 56.8 |
| 1 month | 37.3 | | 57.9 |
| Current year | 36 | | 59.5 |
| 1 year | 14.76 | | 72.15 |
| 3 years | 1.67 | | 72.15 |
| 5 years | 1.41 | | 72.15 |
| 10 years | 1.01 | | 72.15 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +1,148.83% | ||
| 2024 | +71.20% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -4.13% | ||
| 2020 | +8.46% | ||
| 2019 | +59.52% | ||
| 2018 | -68.02% | ||
| 2017 | -78.82% | ||
| 2016 | -25.60% | ||
| 2015 | -19.87% | ||
| 2014 | +1,652.81% | ||
| 2013 | -56.48% | ||
| 2012 | +52.04% | ||
| 2011 | -0.74% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ISTRNETWK Stock
- Quotes iStreet Network Limited
Select your edition
All financial news and data tailored to specific country editions
