|
Market Closed -
Bombay S.E.
03:32:35 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.12 INR | -4.98% |
|
-26.57% | -41.78% |
Stock exchange
Bombay S.E.
ISTRNETWK 31.12 ₹
-4.98%
23.23L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISTRNETWK | 31.12INR | -4.98% | 23.23L ₹ |
Quotes 5-day view: iStreet Network Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹41.37 | ₹38.53 | ₹36.38 | ₹32.75 | ₹31.12 |
| Volume | 26,477 | 60,955 | 31,321 | 1,24,114 | 74,638 |
| Change | -2.38% | -6.86% | -5.58% | -9.98% | -4.98% |
| Opening | ₹43.47 | ₹40.55 | ₹38.53 | ₹36.26 | ₹32.67 |
| High | ₹43.47 | ₹42.98 | ₹39.42 | ₹38.39 | ₹32.97 |
| Low | ₹40.50 | ₹38.26 | ₹35.01 | ₹32.75 | ₹31.12 |
Performance
| 1 day | -4.98% | ||
| 1 week | -26.57% | ||
| Current month | -31.32% | ||
| 1 month | -32.95% | ||
| 3 months | -35.04% | ||
| 6 months | -35.81% | ||
| Current year | -41.78% | ||
| 1 year | -29.82% | ||
| 3 years | +1,241.38% | ||
| 5 years | +1,069.92% | ||
| 10 years | +74.83% |
Volumes
marketsDaily volume
74,638
Estimated daily volume
74,638
Avg. Volume 20 sessions
35,532
Daily volume ratio
2.1
Avg. Volume 20 sessions INR
11,05,755.84
Avg. Volume 20 sessions USD
11,648.03
Record volume 1
14,35,175
Record volume 2
12,26,631
Record volume 3
11,54,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,33,68,51,422
Market Cap (USD)
2,46,16,782
Net sales ()
980
Number of employees
26
Sales / Employee ()
38
Sales / Employee (USD)
0
Free-Float
26.04%
Free-Float capitalization (INR)
61,21,66,726
Free-Float capitalization (USD)
64,48,666
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
38.28
Moving average 20 days
43.74
Moving average 50 days
46.81
Moving average 100 days
47.18
Price spread / (MMA5)
+23.01%
Price spread / (MMA20)
+40.54%
Price spread / (MMA50)
+50.41%
Price spread / (MMA100)
+51.60%
STIM
RSI 9 days
13.82
RSI 14 days
21.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -26.57% | -29.82% | +1,241.38% | 2.46Cr | |
| -0.77% | -5.54% | +27.12% | +135.69% | 3,94600Cr | |
| -0.50% | -9.12% | -12.18% | +105.28% | 1,65900Cr | |
| -1.78% | +0.75% | +8.42% | +62.13% | 55TCr | |
| +0.94% | -7.61% | -38.09% | +33.56% | 44TCr | |
| -1.65% | -6.56% | -40.82% | +61.99% | 28TCr | |
| -1.91% | -8.53% | -41.94% | +23.96% | 25TCr | |
| +0.23% | -0.19% | +1.29% | +231.75% | 22TCr | |
| -3.06% | -4.79% | -29.20% | +55.62% | 14TCr | |
| -0.11% | -2.32% | -40.66% | -24.09% | 11TCr | |
| Average | -1.32% | -7.59% | -19.59% | +192.73% | 75.98TCr | |
| Weighted average by Cap. | -0.72% | -7.43% | +5.85% | +110.28% |
Historical Quotes: iStreet Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d837fb6a5ffc19866150a2a47.-NeS2khgkAMClWY-jPffgtyzzZWkqQKr1T0ResUtdFg.j5v7hT4T5zNG4j90xIaA9LjBnf-U4FHspF5pPLcbAjvPoPGdGDPXNWTiKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:22 pm | 31.12 | 9,818 | 74,638 |
| 03:16:27 pm | 31.12 | 1 | 64,820 |
| 03:09:19 pm | 31.12 | 1,000 | 64,819 |
| 03:02:30 pm | 31.12 | 3 | 63,819 |
| 02:56:18 pm | 31.12 | 100 | 63,816 |
| 02:50:47 pm | 31.12 | 40 | 63,716 |
| 02:44:48 pm | 31.12 | 1,500 | 63,676 |
| 02:36:22 pm | 31.12 | 300 | 62,176 |
| 02:31:47 pm | 31.12 | 1,636 | 61,876 |
Price Extremes
| 1 week | 31.12 |  | 42.98 |
| 1 month | 31.12 | | 49.97 |
| Current year | 31.12 | | 59.5 |
| 1 year | 31.12 | | 72.15 |
| 3 years | 1.86 | | 72.15 |
| 5 years | 1.41 | | 72.15 |
| 10 years | 1.01 | | 72.15 |
Monthly variations
Annual variations
| 2026 | -41.78% | ||
| 2025 | +1,148.83% | ||
| 2024 | +71.20% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -4.13% | ||
| 2020 | +8.46% | ||
| 2019 | +59.52% | ||
| 2018 | -68.02% | ||
| 2017 | -78.82% | ||
| 2016 | -25.60% | ||
| 2015 | -19.87% | ||
| 2014 | +1,652.81% | ||
| 2013 | -56.48% | ||
| 2012 | +52.04% | ||
| 2011 | -0.74% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ISTRNETWK Stock
- Quotes iStreet Network Limited
Select your edition
All financial news and data tailored to specific country editions
