|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.800 EUR | +2.27% |
|
-7.69% | -11.76% |
| 29/05 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
| 26/03 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.900 € | 1.905 € | 1.900 € | 1.760 € | 1.800 € |
| Volume | 1,605 | 1 | 51 | 1,951 | 91 |
| Change | -2.56% | +0.26% | -0.26% | -7.37% | +2.27% |
| Opening | 1.955 € | 1.905 € | 1.900 € | 1.850 € | 1.765 € |
| High | 1.955 € | 1.905 € | 1.900 € | 1.850 € | 1.800 € |
| Low | 1.900 € | 1.905 € | 1.900 € | 1.760 € | 1.765 € |
Performance
| 1 day | +2.27% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.22% | ||
| 3 months | -10.00% | ||
| 6 months | +2.86% | ||
| Current year | -11.76% | ||
| 1 year | -19.64% | ||
| 3 years | -55.45% | ||
| 5 years | -68.14% | ||
| 10 years | -63.41% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
634
Daily volume ratio
0.14
Avg. Volume 20 sessions
1,141.2
Avg. Volume 20 sessions USD
1,320
Record volume 1
4,36,480
Record volume 2
3,11,623
Record volume 3
3,08,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,64,89,271
Market Cap (USD)
3,06,69,528
Net sales (EUR)
14,38,22,891
Net sales (USD)
16,65,19,499
Number of employees
514
Sales / Employee (EUR)
2,79,811
Sales / Employee (USD)
3,23,968
Free-Float
2.07 %
Free-Float capitalization (EUR)
5,55,322
Free-Float capitalization (USD)
6,42,957
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.853
Moving average 20 days
1.904
Moving average 50 days
1.81
Moving average 100 days
1.885
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+4.73%
RSI 9 days
22.57
RSI 14 days
34.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -7.69% | -19.64% | -55.45% | 3.07Cr | |
| +1.84% | +2.54% | -5.68% | +21.06% | 2.58TCr | |
| +1.44% | +1.82% | +10.36% | -19.60% | 2.19TCr | |
| +2.06% | +1.11% | -23.46% | -21.36% | 1.16TCr | |
| +0.65% | -0.91% | +22.57% | -3.59% | 456.4Cr | |
| -3.02% | -3.40% | -6.93% | +32.11% | 431.79Cr | |
| +2.74% | +7.12% | -48.93% | -67.82% | 407.38Cr | |
| +6.00% | -30.28% | - | - | 290.46Cr | |
| +1.68% | -6.59% | -17.68% | -43.42% | 266.33Cr | |
| -2.21% | +0.31% | +0.35% | -24.76% | 257.41Cr | |
| Average | +1.35% | -3.15% | -9.89% | -20.31% | 804.41Cr | |
| Weighted average by Cap. | +1.50% | +0.65% | -4.72% | -6.03% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1085443ff75f5557d0d0ecef10d92ec.n7RqJemL9dJLMfVyMTnATpgOsVR9gsfciT48LYyHmng.28IDf525g6gGdYEDSXyHKc9Y7hE_r6a-vl1YRNXW6Cn28RtDuuS2phJlmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:59 pm | 1.800 | 2 | 3 |
Course Extremes
| 1 week | 1.76 |  | 1.96 |
| 1 month | 1.76 | | 1.98 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.28 |
| 3 years | 1.22 | | 4.04 |
| 5 years | 1.22 | | 5.6 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
