|
Market Closed -
Euronext Paris
09:25:00 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.695 EUR | -3.14% |
|
+2.11% | -16.91% |
| 29/07 | Ispd Network, S.A. Announces Revenue Results for the First Half Ending 30 June, 2026 | CI |
| 29/05 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
Stock exchange
Euronext Paris
ALISP 1.695 €
-3.14%
1.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 1.695EUR | -3.14% | 1.7 € | ||
Börse Stuttgart
| 8XH | 1.635EUR | +0.62% | 0 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.660 | €1.660 | €1.675 | €1.675 | €1.750 |
| Volume | 1 | 1 | 415 | 1 | 983 |
| Change | -0.30% | 0.00% | +0.90% | 0.00% | +4.48% |
| Opening | €1.660 | €1.660 | €1.660 | €1.675 | €1.680 |
| High | €1.660 | €1.660 | €1.680 | €1.675 | €1.750 |
| Low | €1.660 | €1.660 | €1.660 | €1.675 | €1.680 |
Performance
| 1 day | -3.14% | ||
| 1 week | +2.11% | ||
| Current month | -1.17% | ||
| 1 month | -1.45% | ||
| 3 months | -10.08% | ||
| 6 months | -9.84% | ||
| Current year | -16.91% | ||
| 1 year | -8.87% | ||
| 3 years | -54.44% | ||
| 5 years | -65.12% | ||
| 10 years | -68.61% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
316
Daily volume ratio
0
Avg. Volume 20 sessions
535.62
Avg. Volume 20 sessions USD
609.03
Record volume 1
4,36,480
Record volume 2
3,11,623
Record volume 3
3,08,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,58,09,207
Market Cap (USD)
2,93,41,982
Net sales (EUR)
14,38,22,891
Net sales (USD)
16,35,09,426
Number of employees
514
Sales / Employee (EUR)
2,79,811
Sales / Employee (USD)
3,18,112
Free-Float
2.07%
Free-Float capitalization (EUR)
5,41,065
Free-Float capitalization (USD)
6,15,126
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.684
Moving average 20 days
1.652
Moving average 50 days
1.696
Moving average 100 days
1.781
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
61.09
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | +2.11% | -8.87% | -54.44% | 2.93Cr | |
| +0.12% | +0.14% | +22.63% | +37.94% | 2.78TCr | |
| -0.79% | -4.68% | -2.79% | +0.70% | 2.07TCr | |
| -1.89% | -0.43% | -42.26% | -36.51% | 1.02TCr | |
| -1.83% | -0.65% | +63.83% | +50.70% | 608.43Cr | |
| -1.24% | -1.70% | +7.39% | -47.93% | 553.34Cr | |
| +0.56% | -0.14% | +13.52% | - | 522.37Cr | |
| -3.18% | -15.53% | - | - | 523.49Cr | |
| -1.11% | -0.60% | -28.76% | +55.23% | 403.52Cr | |
| +0.27% | -5.48% | +6.20% | +222.57% | 345.08Cr | |
| Average | -1.27% | -0.47% | +3.43% | +28.53% | 882.75Cr | |
| Weighted average by Cap. | -0.78% | -1.32% | +6.54% | +22.19% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.66 |  | 1.75 |
| 1 month | 1.46 | | 1.75 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.74 |
| 5 years | 1.22 | | 5.05 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
