|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 EUR | -2.25% |
|
-5.45% | -14.95% |
| 29/05 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
| 26/03 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.780 | €1.780 | €1.775 | €1.775 | €1.735 |
| Volume | 752 | 3 | 1 | 1 | 1 |
| Change | -3.00% | 0.00% | -0.28% | 0.00% | -2.25% |
| Opening | €1.835 | €1.775 | €1.775 | €1.775 | €1.735 |
| High | €1.835 | €1.780 | €1.775 | €1.775 | €1.735 |
| Low | €1.780 | €1.775 | €1.775 | €1.775 | €1.735 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.45% | ||
| Current month | -7.71% | ||
| 1 month | -1.42% | ||
| 3 months | +7.10% | ||
| 6 months | -16.59% | ||
| Current year | -14.95% | ||
| 1 year | -20.41% | ||
| 3 years | -54.34% | ||
| 5 years | -67.87% | ||
| 10 years | -66.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
123
Daily volume ratio
0.01
Avg. Volume 20 sessions
213.41
Avg. Volume 20 sessions USD
243.3
Record volume 1
4,36,480
Record volume 2
3,11,623
Record volume 3
3,08,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,55,32,714
Market Cap (USD)
2,91,90,253
Net sales (EUR)
14,38,22,891
Net sales (USD)
16,44,25,393
Number of employees
514
Sales / Employee (EUR)
2,79,811
Sales / Employee (USD)
3,19,894
Free-Float
2.07 %
Free-Float capitalization (EUR)
5,35,268
Free-Float capitalization (USD)
6,11,945
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.769
Moving average 20 days
1.842
Moving average 50 days
1.872
Moving average 100 days
1.856
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+6.98%
RSI 9 days
31.76
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -5.45% | -20.41% | -54.34% | 2.92Cr | |
| +1.77% | +1.70% | -2.13% | +22.86% | 2.48TCr | |
| +1.36% | +4.21% | +12.62% | -14.89% | 2.34TCr | |
| +1.48% | -1.84% | -38.10% | -31.68% | 1.02TCr | |
| +1.52% | +40.39% | - | - | 570.91Cr | |
| +1.43% | +5.87% | +36.85% | +23.72% | 517.83Cr | |
| -0.13% | +2.50% | +0.13% | +43.80% | 469.51Cr | |
| +6.23% | +9.53% | -34.74% | -66.72% | 397.45Cr | |
| +0.27% | +13.87% | - | - | 332.03Cr | |
| -4.15% | -0.20% | -9.88% | +34.79% | 291.3Cr | |
| Average | +0.75% | +6.61% | -6.96% | -5.31% | 842.06Cr | |
| Weighted average by Cap. | +1.42% | +4.91% | -1.66% | +0.77% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06.4VGLwBjvm0VIeCPyWmhMWtufvHIxqqEhoHuVMdpJuQs.qjj6qWiG-g57TROxNBE2bZ3V1QNQnZhl6APEQr0jwVKFOrv0IJvTLBIAGw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.74 |  | 1.84 |
| 1 month | 1.74 | | 1.88 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.82 |
| 5 years | 1.22 | | 5.4 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
