|
Delayed
Japan Exchange
05:55:13 31/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2,464.00 JPY | -0.88% |
|
-0.81% | +42.18% |
| 07/08 | ISB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/05 | ISB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
9702 2,464.00 ¥
-0.88%
22.18L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9702 | 2,464.00JPY | -0.88% | 22.18L ¥ |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,411.00 | JP¥2,434.00 | JP¥2,440.00 | JP¥2,486.00 | JP¥2,464.00 |
| Volume | 21,400 | 22,100 | 17,000 | 22,400 | 900 |
| Change | -2.94% | +0.95% | +0.25% | +1.89% | -0.88% |
| Opening | JP¥2,485.00 | JP¥2,402.00 | JP¥2,418.00 | JP¥2,428.00 | JP¥2,463.00 |
| High | JP¥2,488.00 | JP¥2,454.00 | JP¥2,467.00 | JP¥2,500.00 | JP¥2,473.00 |
| Low | JP¥2,411.00 | JP¥2,402.00 | JP¥2,418.00 | JP¥2,428.00 | JP¥2,456.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.81% | ||
| Current month | +4.32% | ||
| 1 month | +4.32% | ||
| 3 months | +4.54% | ||
| 6 months | +26.04% | ||
| Current year | +42.18% | ||
| 1 year | +47.99% | ||
| 3 years | +76.88% | ||
| 5 years | +94.02% | ||
| 10 years | +512.17% |
Volumes
marketsDaily volume
900
Estimated daily volume
6,568
Avg. Volume 20 sessions
31,779
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
7,83,03,456
Avg. Volume 20 sessions USD
4,89,161.69
Record volume 1
99,25,800
Record volume 2
59,30,600
Record volume 3
41,62,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,53,51,73,157
Market Cap (USD)
17,83,74,933
Net sales (JPY)
37,02,00,00,000
Net sales (USD)
23,14,14,051
Number of employees
2,246
Sales / Employee (JPY)
1,64,82,636
Sales / Employee (USD)
1,03,034
Free-Float
66.91 %
Free-Float capitalization (JPY)
19,09,28,47,947
Free-Float capitalization (USD)
11,93,50,440
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,451
Moving average 20 days
2,435.25
Moving average 50 days
2,336.5
Moving average 100 days
2,271.91
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
50.9
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.81% | +47.99% | +76.88% | 18Cr | |
| +1.68% | +6.27% | +1.35% | +56.19% | 3,81300Cr | |
| +0.19% | +3.53% | +18.88% | +1,040.78% | 45TCr | |
| -2.06% | +6.70% | -2.87% | +41.90% | 9.37TCr | |
| -2.45% | +0.58% | +73.38% | +151.68% | 8.51TCr | |
| -4.79% | +11.24% | -26.66% | -3.21% | 8.48TCr | |
| +0.88% | +1.56% | -36.01% | +214.68% | 7.31TCr | |
| +2.58% | +10.83% | +7.11% | -5.86% | 4.82TCr | |
| +1.03% | -1.77% | +0.91% | +65.97% | 4.4TCr | |
| -1.48% | +5.54% | +125.15% | +283.58% | 3.65TCr | |
| Average | -0.53% | +4.47% | +20.92% | +192.26% | 47.27TCr | |
| Weighted average by Cap. | +1.24% | +5.90% | +4.16% | +153.48% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c6d223aaf6cd21ec498edf6a8.GQWaFWGVtZMlwpW1ZaJOhnOR8De2LPqkDPLInYOUUhY.QDzMJy3Y5d1U8d-AU-kn_hrcmlXgWJSTQN-Y8sKkIVhwdu1lFuL30XOSwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:13 am | 2,464.00 | 100 | 900 |
| 05:33:03 am | 2,456.00 | 100 | 800 |
| 05:31:05 am | 2,473.00 | 100 | 700 |
Price Extremes
| 1 week | 2,402 |  | 2,500 |
| 1 month | 2,284 | | 2,586 |
| Current year | 1,725 | | 2,586 |
| 1 year | 1,621 | | 2,586 |
| 3 years | 1,141 | | 2,586 |
| 5 years | 885 | | 2,586 |
| 10 years | 393.5 | | 2,586 |
Monthly variations
Annual variations
| 2026 | +43.45% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
