|
Market Closed -
Japan Exchange
12:00:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,487.00 JPY | +1.76% |
|
+1.06% | +43.51% |
| 21/09 | ISB Corporation(TSE:9702) added to S&P Global BMI Index | CI |
| 07/08 | ISB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9702 2,487.00 ¥
+1.76%
5.1Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9702 | 2,487.00JPY | +1.76% | 5.1Cr ¥ |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,461.00 | JP¥2,433.00 | JP¥2,418.00 | JP¥2,444.00 | JP¥2,487.00 |
| Volume | 25,700 | 16,700 | 19,800 | 21,000 | 20,500 |
| Change | +2.41% | -1.14% | -0.62% | +1.08% | +1.76% |
| Opening | JP¥2,384.00 | JP¥2,461.00 | JP¥2,423.00 | JP¥2,401.00 | JP¥2,446.00 |
| High | JP¥2,469.00 | JP¥2,478.00 | JP¥2,438.00 | JP¥2,461.00 | JP¥2,507.00 |
| Low | JP¥2,384.00 | JP¥2,433.00 | JP¥2,406.00 | JP¥2,394.00 | JP¥2,446.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.06% | ||
| Current month | -0.52% | ||
| 1 month | +0.36% | ||
| 3 months | +12.13% | ||
| 6 months | +19.11% | ||
| Current year | +43.51% | ||
| 1 year | +41.15% | ||
| 3 years | +88.98% | ||
| 5 years | +99.28% | ||
| 10 years | +491.44% |
Volumes
marketsDaily volume
20,500
Estimated daily volume
20,500
Avg. Volume 20 sessions
31,107
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
7,73,63,109
Avg. Volume 20 sessions USD
4,89,476.39
Record volume 1
99,25,800
Record volume 2
59,30,600
Record volume 3
41,62,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,54,66,51,401
Market Cap (USD)
18,08,08,899
Net sales (JPY)
37,02,00,00,000
Net sales (USD)
23,44,77,429
Number of employees
2,246
Sales / Employee (JPY)
1,64,82,636
Sales / Employee (USD)
1,04,398
Free-Float
66.91%
Free-Float capitalization (JPY)
19,10,05,28,026
Free-Float capitalization (USD)
12,09,79,004
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,448.6
Moving average 20 days
2,449.2
Moving average 50 days
2,432.22
Moving average 100 days
2,364.32
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.93%
RSI 9 days
51.76
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +1.06% | +41.15% | +88.98% | 18Cr | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,92800Cr | |
| -7.22% | -11.01% | +4.44% | +971.60% | 45TCr | |
| -4.64% | -9.31% | -59.03% | +17.96% | 39TCr | |
| -7.63% | -18.33% | +66.42% | +161.55% | 28TCr | |
| -1.01% | +4.05% | -14.57% | +62.42% | 26TCr | |
| -7.02% | -17.32% | +88.62% | +384.66% | 23TCr | |
| -4.44% | +0.79% | -20.64% | +28.68% | 15TCr | |
| -7.03% | -13.16% | +103.43% | +185.98% | 12TCr | |
| -2.57% | +1.21% | -25.52% | -55.48% | 9.54TCr | |
| Average | -2.69% | -5.88% | +18.77% | +190.54% | 59.03TCr | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3d8d4b9db1fcdd7760a.sw96VUi8Ag8edbEvIkiSud8VBUe4CN98Zhxoy7qGjdk.9G0cPC-JWm4sE99fTSG_z7dvNR3_P6swD18gsonUoKjQTQMte_46elQG3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,487.00 | 2,600 | 20,500 |
| 11:54:42 am | 2,487.00 | 100 | 17,900 |
| 11:54:20 am | 2,491.00 | 100 | 17,800 |
| 11:51:31 am | 2,486.00 | 100 | 17,700 |
| 11:51:19 am | 2,488.00 | 400 | 17,600 |
| 11:51:19 am | 2,488.00 | 100 | 17,200 |
| 11:40:03 am | 2,488.00 | 100 | 17,100 |
| 11:40:03 am | 2,487.00 | 200 | 17,000 |
| 11:40:03 am | 2,484.00 | 100 | 16,800 |
| 11:38:39 am | 2,487.00 | 100 | 16,700 |
Price Extremes
| 1 week | 2,394 |  | 2,507 |
| 1 month | 2,368 | | 2,522 |
| Current year | 1,725 | | 2,586 |
| 1 year | 1,640 | | 2,586 |
| 3 years | 1,141 | | 2,586 |
| 5 years | 885 | | 2,586 |
| 10 years | 400 | | 2,586 |
Monthly variations
Annual variations
| 2026 | +43.51% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
