|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,362.00 JPY | -0.17% |
|
+3.73% | +36.30% |
| 08/05 | ISB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02/04 | IIFL Finance Limited Announces Executive Changes, Effective April 2, 2026 | CI |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,342.00 | JP¥2,329.00 | JP¥2,376.00 | JP¥2,366.00 | JP¥2,362.00 |
| Volume | 29,000 | 32,900 | 32,700 | 78,700 | 63,200 |
| Change | +2.85% | -0.56% | +2.02% | -0.42% | -0.17% |
| Opening | JP¥2,280.00 | JP¥2,298.00 | JP¥2,323.00 | JP¥2,356.00 | JP¥2,397.00 |
| High | JP¥2,351.00 | JP¥2,349.00 | JP¥2,376.00 | JP¥2,375.00 | JP¥2,401.00 |
| Low | JP¥2,280.00 | JP¥2,248.00 | JP¥2,286.00 | JP¥2,306.00 | JP¥2,359.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.73% | ||
| 1 month | +3.37% | ||
| 3 months | +10.48% | ||
| 6 months | +30.21% | ||
| Current year | +36.30% | ||
| 1 year | +59.06% | ||
| 3 years | +76.01% | ||
| 5 years | +61.56% | ||
| 10 years | +463.05% |
Volumes
marketsDaily volume
63,200
Estimated daily volume
63,200
Avg. Volume 20 sessions
34,479
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
8,14,39,398
Avg. Volume 20 sessions USD
5,17,058.74
Record volume 1
99,25,800
Record volume 2
59,30,600
Record volume 3
41,62,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,11,18,58,028
Market Cap (USD)
17,01,32,834
Net sales (JPY)
37,02,00,00,000
Net sales (USD)
23,23,08,590
Number of employees
2,246
Sales / Employee (JPY)
1,64,82,636
Sales / Employee (USD)
1,03,432
Free-Float
68.81 %
Free-Float capitalization (JPY)
18,65,54,25,612
Free-Float capitalization (USD)
11,70,66,873
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,355
Moving average 20 days
2,257.15
Moving average 50 days
2,292.4
Moving average 100 days
2,192.85
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-7.16%
RSI 9 days
70.45
RSI 14 days
64.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +3.73% | +59.06% | +76.01% | 17Cr | |
| +3.02% | +21.75% | -11.33% | +38.17% | 3,45100Cr | |
| +0.65% | +0.11% | -20.23% | +515.61% | 30TCr | |
| -0.22% | +8.55% | +97.62% | +133.12% | 9.54TCr | |
| +2.16% | +4.22% | -4.75% | +45.54% | 9.36TCr | |
| +4.41% | +4.09% | -37.16% | -14.28% | 7.44TCr | |
| +0.47% | +6.74% | -30.78% | +61.95% | 6.54TCr | |
| -1.82% | +4.87% | +10.13% | +60.04% | 4.54TCr | |
| -0.79% | +0.86% | -28.24% | -48.14% | 3.05TCr | |
| +3.36% | +3.08% | +62.88% | +201.48% | 3TCr | |
| Average | +1.11% | +5.01% | +9.72% | +106.95% | 41.81TCr | |
| Weighted average by Cap. | +2.67% | +18.35% | -9.45% | +74.41% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c24238c3043fe6da3cafde6cb.GAYwoNLiwCURO09FJ5vPiSmWcvHTJpk6kUbzxYl7N1o.VzBT2r-RkmlfQht2cP2Kw1P8JoOZYvt1qQmJkccXWy1ia13K46f2QV1Vdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,362.00 | 4,400 | 63,200 |
| 11:54:55 am | 2,382.00 | 100 | 58,800 |
| 11:54:27 am | 2,381.00 | 100 | 58,700 |
| 11:54:27 am | 2,375.00 | 100 | 58,600 |
| 11:54:22 am | 2,381.00 | 100 | 58,500 |
| 11:54:22 am | 2,376.00 | 100 | 58,400 |
| 11:54:22 am | 2,380.00 | 100 | 58,300 |
| 11:54:08 am | 2,380.00 | 100 | 58,200 |
| 11:54:08 am | 2,379.00 | 100 | 58,100 |
| 11:53:57 am | 2,379.00 | 100 | 58,000 |
Course Extremes
| 1 week | 2,248 |  | 2,401 |
| 1 month | 2,156 | | 2,401 |
| Current year | 1,725 | | 2,401 |
| 1 year | 1,426 | | 2,401 |
| 3 years | 1,141 | | 2,401 |
| 5 years | 885 | | 2,401 |
| 10 years | 393 | | 2,401 |
Monthly variations
Annual variations
| 2026 | +36.30% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
