|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,432.00 JPY | -0.98% |
|
-0.53% | +40.33% |
| 21/09 | ISB Corporation(TSE:9702) added to S&P Global BMI Index | CI |
| 07/08 | ISB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9702 2,432.00 ¥
-0.98%
4.67Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9702 | 2,432.00JPY | -0.98% | 4.67Cr ¥ |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,422.00 | JP¥2,445.00 | JP¥2,478.00 | JP¥2,456.00 | JP¥2,432.00 |
| Volume | 14,400 | 13,200 | 12,800 | 29,500 | 19,200 |
| Change | - | +0.95% | +1.35% | -0.89% | -0.98% |
| Opening | JP¥2,347.00 | JP¥2,401.00 | JP¥2,460.00 | JP¥2,475.00 | JP¥2,435.00 |
| High | JP¥2,423.00 | JP¥2,457.00 | JP¥2,478.00 | JP¥2,485.00 | JP¥2,450.00 |
| Low | JP¥2,347.00 | JP¥2,401.00 | JP¥2,456.00 | JP¥2,426.00 | JP¥2,407.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.53% | ||
| Current month | -1.58% | ||
| 1 month | -1.94% | ||
| 3 months | +4.69% | ||
| 6 months | +21.84% | ||
| Current year | +40.33% | ||
| 1 year | +35.64% | ||
| 3 years | +69.83% | ||
| 5 years | +92.56% | ||
| 10 years | +485.32% |
Volumes
marketsDaily volume
19,200
Estimated daily volume
19,200
Avg. Volume 20 sessions
17,877
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
4,34,76,864
Avg. Volume 20 sessions USD
2,74,512.92
Record volume 1
99,25,800
Record volume 2
59,30,600
Record volume 3
41,62,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,08,57,95,794
Market Cap (USD)
17,73,70,904
Net sales (JPY)
37,02,00,00,000
Net sales (USD)
23,37,93,299
Number of employees
2,246
Sales / Employee (JPY)
1,64,82,636
Sales / Employee (USD)
1,04,093
Free-Float
66.91%
Free-Float capitalization (JPY)
18,79,21,70,127
Free-Float capitalization (USD)
11,86,78,646
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,446.6
Moving average 20 days
2,416.9
Moving average 50 days
2,370.22
Moving average 100 days
2,325.65
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
58.64
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.53% | +35.64% | +69.83% | 18Cr | |
| +0.46% | +1.96% | -1.83% | +57.44% | 3,69800Cr | |
| +3.72% | +10.07% | +5.12% | +1,249.51% | 44TCr | |
| +1.59% | +9.01% | +82.99% | +183.19% | 8.89TCr | |
| +2.74% | +10.90% | -15.26% | +34.23% | 8.34TCr | |
| +1.93% | +10.04% | -15.06% | -7.00% | 7.84TCr | |
| -0.41% | -0.18% | -44.23% | +156.99% | 6.35TCr | |
| +3.60% | +2.61% | +17.85% | -0.62% | 4.78TCr | |
| +1.99% | +20.88% | +179.19% | +393.46% | 4.37TCr | |
| +1.01% | -2.14% | -17.51% | +49.39% | 3.84TCr | |
| Average | +1.58% | +5.35% | +22.69% | +218.64% | 45.87TCr | |
| Weighted average by Cap. | +0.92% | +0.77% | +1.23% | +177.79% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7.IjTjELsu8JvqETEJiFP6UNIO2YA_cE3urDct7ZKPreg.RlOwT9JqtvawVFA65x6sB-t5t-tvBDXc-g4flfzX1ZtJa4Ro_xbD-NwhYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,432.00 | 4,600 | 19,200 |
| 11:54:40 am | 2,435.00 | 100 | 14,600 |
| 11:54:25 am | 2,430.00 | 100 | 14,500 |
| 11:52:22 am | 2,431.00 | 100 | 14,400 |
| 11:51:56 am | 2,431.00 | 100 | 14,300 |
| 11:51:30 am | 2,424.00 | 100 | 14,200 |
| 11:51:29 am | 2,432.00 | 100 | 14,100 |
| 11:51:29 am | 2,433.00 | 100 | 14,000 |
| 11:51:26 am | 2,433.00 | 100 | 13,900 |
| 11:51:25 am | 2,427.00 | 100 | 13,800 |
Price Extremes
| 1 week | 2,407 |  | 2,485 |
| 1 month | 2,316 | | 2,538 |
| Current year | 1,725 | | 2,586 |
| 1 year | 1,640 | | 2,586 |
| 3 years | 1,141 | | 2,586 |
| 5 years | 885 | | 2,586 |
| 10 years | 400 | | 2,586 |
Monthly variations
Annual variations
| 2026 | +40.33% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
