|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,465.00 JPY | +3.61% |
|
+5.16% | +42.24% |
| 07/08 | ISB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/05 | ISB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,344.00 | JP¥2,358.00 | JP¥2,363.00 | JP¥2,383.00 | JP¥2,379.00 |
| Volume | 56,600 | 36,800 | 32,900 | 30,900 | 22,600 |
| Change | -0.76% | +0.60% | +0.21% | +0.85% | -0.17% |
| Opening | JP¥2,324.00 | JP¥2,358.00 | JP¥2,379.00 | JP¥2,344.00 | JP¥2,364.00 |
| High | JP¥2,364.00 | JP¥2,366.00 | JP¥2,429.00 | JP¥2,403.00 | JP¥2,398.00 |
| Low | JP¥2,284.00 | JP¥2,345.00 | JP¥2,356.00 | JP¥2,316.00 | JP¥2,364.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | +5.16% | ||
| Current month | +4.36% | ||
| 1 month | +10.24% | ||
| 3 months | +10.24% | ||
| 6 months | +35.29% | ||
| Current year | +42.24% | ||
| 1 year | +62.71% | ||
| 3 years | +84.09% | ||
| 5 years | +103.38% | ||
| 10 years | +507.14% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
39,336
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
9,69,63,240
Avg. Volume 20 sessions USD
6,10,480.56
Record volume 1
99,25,800
Record volume 2
59,30,600
Record volume 3
41,62,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,30,69,89,951
Market Cap (USD)
17,31,55,635
Net sales (JPY)
37,02,00,00,000
Net sales (USD)
23,47,46,547
Number of employees
2,246
Sales / Employee (JPY)
1,64,82,636
Sales / Employee (USD)
1,04,518
Free-Float
68.81 %
Free-Float capitalization (JPY)
18,78,96,94,132
Free-Float capitalization (USD)
11,91,46,835
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,365.4
Moving average 20 days
2,290.65
Moving average 50 days
2,300.26
Moving average 100 days
2,207.48
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
68.62
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +5.16% | +62.71% | +84.09% | 17Cr | |
| +0.03% | +7.59% | -4.22% | +55.17% | 3,71300Cr | |
| +10.32% | +39.78% | -8.00% | +1,027.93% | 41TCr | |
| +0.24% | -0.23% | -3.64% | +50.57% | 9.34TCr | |
| +2.02% | -12.70% | +78.70% | +169.63% | 8.4TCr | |
| +2.47% | +7.00% | -32.84% | -3.02% | 7.97TCr | |
| +2.19% | +6.27% | -23.16% | +101.44% | 6.95TCr | |
| +6.04% | +1.47% | +13.40% | +76.83% | 4.61TCr | |
| +35.31% | +47.57% | -11.30% | -22.50% | 3.78TCr | |
| +24.89% | +22.26% | +144.53% | +304.22% | 3.71TCr | |
| Average | +2.98% | +11.97% | +21.62% | +184.44% | 45.74TCr | |
| Weighted average by Cap. | +0.12% | +10.32% | -2.49% | +146.37% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7160747.BkHbSEObhvTo4TREb4xAdazN4MluagP2CX0mb5gybME.MhCTABXWzry4s1cAN8krJfmdl4MrODPDfAhVHK5GI-xXeKk8E9XEndqPBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,465.00 | 2,500 | 25,000 |
| 11:54:30 am | 2,470.00 | 100 | 22,500 |
| 11:53:07 am | 2,476.00 | 100 | 22,400 |
| 11:47:10 am | 2,475.00 | 300 | 22,300 |
| 11:45:18 am | 2,481.00 | 100 | 22,000 |
| 11:44:53 am | 2,486.00 | 100 | 21,900 |
| 11:44:53 am | 2,487.00 | 200 | 21,800 |
| 11:44:53 am | 2,487.00 | 100 | 21,600 |
| 11:44:34 am | 2,495.00 | 100 | 21,500 |
| 11:43:34 am | 2,486.00 | 100 | 21,400 |
Course Extremes
| 1 week | 2,316 |  | 2,495 |
| 1 month | 2,156 | | 2,495 |
| Current year | 1,725 | | 2,495 |
| 1 year | 1,451 | | 2,495 |
| 3 years | 1,141 | | 2,495 |
| 5 years | 885 | | 2,495 |
| 10 years | 393 | | 2,495 |
Monthly variations
Annual variations
| 2026 | +37.28% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
