|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 THB | +5.77% |
|
-1.79% | +122.22% |
| 12/05 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | Kasikorn Securities Upgrades IRPC to Outperform from Neutral, Price Target is THB2 | MT |
Quotes 5-day view: IRPC
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 2.240 | THB 2.160 | THB 2.080 | THB 2.200 |
| Volume | 18,46,23,416 | 12,15,56,893 | 15,37,45,337 | 14,52,34,949 |
| Change | - | -3.57% | -3.70% | +5.77% |
| Opening | THB 2.300 | THB 2.160 | THB 2.180 | THB 2.120 |
| High | THB 2.340 | THB 2.200 | THB 2.180 | THB 2.220 |
| Low | THB 2.220 | THB 2.140 | THB 2.060 | THB 2.080 |
Performance
| 1 day | +5.77% | ||
| 1 week | -1.79% | ||
| 1 month | +20.22% | ||
| 3 months | +3.77% | ||
| 6 months | +96.43% | ||
| Current year | +122.22% | ||
| 1 year | +122.22% | ||
| 3 years | -11.29% | ||
| 5 years | -37.85% | ||
| 10 years | -55.28% |
Volumes
marketsDaily volume
14,52,34,949
Avg. Volume 20 sessions
20,69,89,562
Avg. Volume 20 sessions THB
45,53,77,036.4
Avg. Volume 20 sessions USD
1,36,54,480.44
Record volume 1
1,59,93,24,000
Record volume 2
1,31,21,24,000
Record volume 3
1,29,28,05,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
44,90,32,99,871
Market Cap (USD)
1,34,31,23,351
Net sales (THB)
2,79,57,20,00,000
Net sales (USD)
8,36,24,07,274
Number of employees
6,409
Sales / Employee (THB)
4,36,21,782
Sales / Employee (USD)
13,04,791
Free-Float
47.87 %
Free-Float capitalization (THB)
21,52,18,75,426
Free-Float capitalization (USD)
64,37,50,761
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.03
Moving average 50 days
1.91
Moving average 100 days
1.79
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-18.64%
RSI 9 days
62.6
RSI 14 days
63.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | -1.79% | +122.22% | -11.29% | 134.31Cr | |
| -0.36% | -2.04% | +78.47% | +113.20% | 4.59TCr | |
| -0.51% | +0.51% | +79.23% | +195.23% | 1.2TCr | |
| -3.36% | -3.58% | +32.41% | +116.62% | 989.83Cr | |
| +0.15% | +0.94% | +103.68% | +127.42% | 633.08Cr | |
| +1.04% | +1.30% | -13.25% | -76.60% | 523.53Cr | |
| -1.38% | +2.56% | +66.30% | +56.65% | 457.06Cr | |
| +0.14% | +11.16% | +186.96% | +170.96% | 431.39Cr | |
| +0.24% | +7.39% | +226.77% | +142.83% | 415.96Cr | |
| +1.01% | +6.00% | +184.91% | +176.71% | 385.1Cr | |
| Average | +0.31% | +1.95% | +106.77% | +101.17% | 975.87Cr | |
| Weighted average by Cap. | -0.24% | -1.57% | +85.96% | +116.31% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.06 |  | 2.22 |
| 1 month | 1.84 | | 2.34 |
| Current year | 1 | | 2.34 |
| 1 year | 0.92 | | 2.34 |
| 3 years | 0.7 | | 2.46 |
| 5 years | 0.7 | | 4.76 |
| 10 years | 0.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +122.22% | ||
| 2025 | -19.51% | ||
| 2024 | -39.11% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Stocks
- IRPC Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
