|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 2.880 THB | -1.37% |
|
-5.88% | +190.91% |
Stock exchange
Thailand S.E.
IRPC 2.880 ฿
-1.37%
27Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 2.880THB | -1.37% | 27Cr ฿ | ||
Deutsche Boerse AG
| NVPF | 0.0735EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NVPF | 0.0820EUR | -1.80% | 0 € | |
| TPIG | 0.0715EUR | 0.00% | 0 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24T ฿ | |
|
Börse Stuttgart
| TPIG | 0.0670EUR | -1.47% | 0 € | |
|
Boerse Muenchen
| TPIG | 0.0850EUR | 0.00% | 0 € | |
| IRPC | 2.880THB | -1.37% | 27Cr ฿ | ||
| IRPSY | 8.620USD | +38.81% | 862 $ |
Quotes 5-day view: IRPC
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.000 | THB 2.940 | THB 2.860 | THB 2.920 | THB 2.880 |
| Volume | 12,52,06,473 | 11,14,12,413 | 11,76,69,640 | 19,65,85,574 | 9,22,48,240 |
| Change | -1.96% | -2.00% | -2.72% | +2.10% | -1.37% |
| Opening | THB 3.060 | THB 2.980 | THB 2.940 | THB 2.880 | THB 2.860 |
| High | THB 3.080 | THB 3.060 | THB 2.940 | THB 2.920 | THB 2.900 |
| Low | THB 2.980 | THB 2.940 | THB 2.840 | THB 2.820 | THB 2.820 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.88% | ||
| Current month | +1.41% | ||
| 1 month | -1.37% | ||
| 3 months | +50.79% | ||
| 6 months | +70.41% | ||
| Current year | +190.91% | ||
| 1 year | +164.22% | ||
| 3 years | +42.57% | ||
| 5 years | -38.46% | ||
| 10 years | -41.70% |
Volumes
marketsDaily volume
9,22,48,240
Avg. Volume 20 sessions
14,60,80,602
Avg. Volume 20 sessions THB
42,07,12,133.76
Avg. Volume 20 sessions USD
1,25,73,402.83
Record volume 1
1,59,93,24,000
Record volume 2
1,31,21,24,000
Record volume 3
1,29,28,05,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
59,59,89,25,274
Market Cap (USD)
1,76,84,09,153
Net sales (THB)
2,79,57,20,00,000
Net sales (USD)
8,29,54,12,735
Number of employees
6,409
Sales / Employee (THB)
4,36,21,782
Sales / Employee (USD)
12,94,338
Free-Float
48.33%
Free-Float capitalization (THB)
28,83,92,94,288
Free-Float capitalization (USD)
85,57,14,625
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.94
Moving average 50 days
2.75
Moving average 100 days
2.33
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-19.10%
RSI 9 days
45.77
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -5.88% | +164.22% | +42.57% | 176.84Cr | |
| -1.04% | +3.87% | +56.81% | +59.18% | 73TCr | |
| +3.44% | +3.14% | -11.59% | +3.67% | 17TCr | |
| -2.08% | +2.12% | +157.39% | +213.87% | 14TCr | |
| -2.59% | +0.66% | +177.49% | +245.75% | 13TCr | |
| -0.37% | +4.36% | +46.74% | +11.17% | 12TCr | |
| -1.35% | +3.86% | +125.72% | +161.65% | 12TCr | |
| -1.85% | -0.77% | +10.84% | +7.91% | 9.57TCr | |
| +0.29% | +7.00% | +96.45% | +131.21% | 8.84TCr | |
| +0.11% | +5.79% | +53.08% | +122.51% | 6.26TCr | |
| Average | -0.74% | +5.95% | +87.72% | +99.95% | 16.55TCr | |
| Weighted average by Cap. | -0.73% | +6.29% | +71.45% | +88.21% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.82 |  | 3.06 |
| 1 month | 2.66 | | 3.16 |
| Current year | 1 | | 3.22 |
| 1 year | 0.96 | | 3.22 |
| 3 years | 0.7 | | 3.22 |
| 5 years | 0.7 | | 4.76 |
| 10 years | 0.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +190.91% | ||
| 2025 | -19.51% | ||
| 2024 | -39.11% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Stocks
- IRPC Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
