|
Delayed
Nasdaq Stockholm
05:08:28 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.586 SEK | +0.76% |
|
+18.36% | -19.49% |
| 08/07 | Irlab board member James Gamgort buys shares for just under SEK 0.3m | FW |
| 01/07 | IRLAB Therapeutics AB Approves Election of Janne Backman as Vice Chairperson of the Board of Directors | CI |
Stock exchange
Nasdaq Stockholm
IRLAB A 1.586 kr
+0.76%
10.73L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRLAB A | 1.586SEK | +0.76% | 10.73L kr | ||
Deutsche Boerse AG
| 6IRA | 0.1390EUR | +2.36% | 0 € |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.516 | SEK 1.510 | SEK 1.530 | SEK 1.574 | SEK 1.586 |
| Volume | 36,36,833 | 22,38,856 | 32,39,203 | 42,61,996 | 6,76,289 |
| Change | +13.13% | -0.40% | +1.32% | +2.88% | +0.76% |
| Opening | SEK 1.340 | SEK 1.554 | SEK 1.526 | SEK 1.540 | SEK 1.574 |
| High | SEK 1.516 | SEK 1.568 | SEK 1.592 | SEK 1.610 | SEK 1.588 |
| Low | SEK 1.308 | SEK 1.454 | SEK 1.500 | SEK 1.520 | SEK 1.532 |
Performance
| 1 day | +0.76% | ||
| 1 week | +18.36% | ||
| Current month | +20.33% | ||
| 1 month | +13.77% | ||
| 3 months | +29.79% | ||
| 6 months | -13.62% | ||
| Current year | -19.49% | ||
| 1 year | -49.00% | ||
| 3 years | -79.61% | ||
| 5 years | -97.42% |
Volumes
marketsDaily volume
6,76,289
Estimated daily volume
13,75,912
Avg. Volume 20 sessions
13,18,712
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
20,91,477.23
Avg. Volume 20 sessions USD
2,18,816.62
Record volume 1
42,61,996
Record volume 2
36,36,833
Record volume 3
32,71,656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
23,40,72,567
Market Cap (USD)
2,45,16,429
Net sales (SEK)
5,74,62,000
Net sales (USD)
60,18,488
Number of employees
31
Sales / Employee (SEK)
18,53,613
Sales / Employee (USD)
1,94,145
Free-Float
81.63 %
Free-Float capitalization (SEK)
18,18,94,369
Free-Float capitalization (USD)
1,90,51,358
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
1.494
Moving average 20 days
1.339
Moving average 50 days
1.297
Moving average 100 days
1.34
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
75.38
RSI 14 days
69.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +18.36% | -49.00% | -79.61% | 2.45Cr | |
| +0.43% | +4.31% | +90.84% | +130.99% | 1,08800Cr | |
| +0.41% | +1.27% | +50.98% | +50.05% | 63TCr | |
| -0.53% | +1.04% | +25.23% | +63.46% | 44TCr | |
| -0.34% | -0.22% | +45.73% | +37.40% | 36TCr | |
| -0.14% | -1.02% | +27.05% | +36.27% | 29TCr | |
| -0.11% | -1.47% | +2.03% | +5.06% | 25TCr | |
| +0.45% | +2.05% | +46.04% | +58.54% | 23TCr | |
| -1.02% | +0.75% | -9.24% | -52.24% | 20TCr | |
| +0.07% | +3.12% | +13.21% | +69.84% | 17TCr | |
| Average | +0.21% | +2.73% | +24.29% | +31.98% | 36.49TCr | |
| Weighted average by Cap. | +0.37% | +1.93% | +48.62% | +66.13% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
251cf2d6e56.SsCZaDIiO8VIXhiIayRKlvOjZge2k1vlUfoxjOv3o_g.L_DUAHdQf6AGaTXfWHc5x8vFFjbY-DqGMstp2KC164J7r60YaElZpA43LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:28 pm | 1.586 | 20,000 | 6,72,511 |
| 05:08:28 pm | 1.586 | 5,000 | 6,52,511 |
| 04:59:25 pm | 1.588 | 629 | 6,47,511 |
| 04:57:09 pm | 1.588 | 58,472 | 6,46,882 |
| 04:57:09 pm | 1.588 | 4,500 | 5,88,410 |
| 04:55:47 pm | 1.588 | 5,000 | 5,83,910 |
| 04:50:08 pm | 1.576 | 5,710 | 5,78,910 |
| 04:47:39 pm | 1.576 | 1,903 | 5,73,200 |
| 04:47:09 pm | 1.576 | 26,778 | 5,71,297 |
| 04:47:09 pm | 1.576 | 13,222 | 5,44,519 |
Course Extremes
| 1 week | 1.31 |  | 1.61 |
| 1 month | 1.23 | | 1.61 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.15 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 63 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -20.10% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
