|
Market Closed -
Nasdaq Stockholm
09:30:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.710 SEK | -0.70% |
|
-4.36% | -13.20% |
| 03/09 | Irlab CEO Kristina Torfgaard to step down in 2027 | FW |
| 03/09 | Irlab CEO Kristina Torfgaard wants to step down | FW |
Stock exchange
Nasdaq Stockholm
IRLAB A 1.710 kr
-0.70%
6L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRLAB A | 1.710SEK | -0.70% | 6L kr | ||
Deutsche Boerse AG
| 6IRA | 0.1514EUR | -0.13% | 0 € |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.792 | SEK 1.764 | SEK 1.732 | SEK 1.722 | SEK 1.710 |
| Volume | 14,99,491 | 9,90,111 | 15,41,865 | 36,12,002 | 3,37,188 |
| Change | +0.22% | -1.56% | -1.81% | -0.58% | -0.70% |
| Opening | SEK 1.822 | SEK 1.816 | SEK 1.782 | SEK 1.732 | SEK 1.740 |
| High | SEK 1.830 | SEK 1.816 | SEK 1.782 | SEK 1.776 | SEK 1.782 |
| Low | SEK 1.758 | SEK 1.744 | SEK 1.694 | SEK 1.600 | SEK 1.692 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.36% | ||
| Current month | -4.58% | ||
| 1 month | +25.92% | ||
| 3 months | +34.86% | ||
| 6 months | +5.82% | ||
| Current year | -13.20% | ||
| 1 year | -36.55% | ||
| 3 years | -77.79% | ||
| 5 years | -97.09% |
Volumes
marketsDaily volume
3,37,188
Estimated daily volume
3,37,188
Avg. Volume 20 sessions
17,12,000
Daily volume ratio
0.2
Avg. Volume 20 sessions SEK
29,27,520
Avg. Volume 20 sessions USD
3,06,086.85
Record volume 1
42,92,354
Record volume 2
42,61,996
Record volume 3
36,36,833
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
25,42,97,385
Market Cap (USD)
2,65,80,821
Net sales (SEK)
5,74,62,000
Net sales (USD)
60,06,303
Number of employees
31
Sales / Employee (SEK)
18,53,613
Sales / Employee (USD)
1,93,752
Free-Float
83.4 %
Free-Float capitalization (SEK)
12,11,35,822
Free-Float capitalization (USD)
1,26,61,906
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
1.744
Moving average 20 days
1.684
Moving average 50 days
1.461
Moving average 100 days
1.38
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-19.30%
RSI 9 days
57.79
RSI 14 days
62.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.36% | -36.55% | -77.79% | 2.66Cr | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,02400Cr | |
| -1.15% | +2.68% | +54.25% | +71.29% | 66TCr | |
| -1.44% | +0.38% | +20.65% | +75.54% | 45TCr | |
| +0.14% | -0.47% | +30.20% | +40.61% | 35TCr | |
| -1.33% | +4.72% | +24.62% | +47.60% | 30TCr | |
| -1.15% | +0.30% | -0.69% | +11.83% | 25TCr | |
| -1.55% | +1.11% | +54.15% | +72.13% | 24TCr | |
| -0.88% | +1.15% | -14.60% | -54.84% | 21TCr | |
| -0.15% | +3.65% | +31.24% | +100.90% | 19TCr | |
| Average | -0.91% | +0.55% | +22.13% | +39.32% | 36.78TCr | |
| Weighted average by Cap. | -0.96% | +0.55% | +37.63% | +67.00% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.4ciqUxHEavP_55oD60mqweuvLP_rWFMPo451OkosDao.kLjHFUCqM4m5nsNnuxDyrILoHIy4CyBA5MobfgUYat6Cre0wUqIExpSE-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:33 pm | 1.710 | 90 | 3,33,763 |
| 08:34:21 pm | 1.710 | 116 | 3,33,673 |
| 08:29:04 pm | 1.710 | 5,000 | 3,33,557 |
| 08:29:04 pm | 1.710 | 15,000 | 3,28,557 |
| 07:40:09 pm | 1.714 | 14 | 3,13,557 |
| 07:37:45 pm | 1.714 | 4 | 3,13,543 |
| 07:30:08 pm | 1.692 | 176 | 3,13,539 |
| 07:14:11 pm | 1.692 | 25,452 | 3,13,363 |
Price Extremes
| 1 week | 1.6 |  | 1.83 |
| 1 month | 1.31 | | 1.83 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.08 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 58 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
