|
Market Closed -
Nasdaq Stockholm
09:30:00 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.820 SEK | +0.89% |
|
-1.09% | -7.61% |
| 03/09 | Irlab CEO Kristina Torfgaard to step down in 2027 | FW |
| 03/09 | Irlab CEO Kristina Torfgaard wants to step down | FW |
Stock exchange
Nasdaq Stockholm
IRLAB A 1.820 kr
+0.89%
6L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRLAB A | 1.820SEK | +0.89% | 6L kr | ||
Deutsche Boerse AG
| 6IRA | 0.1562EUR | -2.62% | 0 € |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.840 | SEK 1.826 | SEK 1.826 | SEK 1.856 | SEK 1.804 |
| Volume | 11,67,762 | 6,62,220 | 10,10,590 | 6,61,284 | 4,15,430 |
| Change | -2.44% | -0.76% | 0.00% | +1.64% | -2.80% |
| Opening | SEK 1.852 | SEK 1.848 | SEK 1.822 | SEK 1.810 | SEK 1.818 |
| High | SEK 1.860 | SEK 1.866 | SEK 1.848 | SEK 1.898 | SEK 1.850 |
| Low | SEK 1.800 | SEK 1.780 | SEK 1.766 | SEK 1.776 | SEK 1.778 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.09% | ||
| Current month | -0.33% | ||
| 1 month | +5.45% | ||
| 3 months | +38.93% | ||
| 6 months | +20.05% | ||
| Current year | -7.61% | ||
| 1 year | -37.67% | ||
| 3 years | -72.84% | ||
| 5 years | -95.84% |
Volumes
marketsDaily volume
3,08,801
Estimated daily volume
3,08,801
Avg. Volume 20 sessions
6,79,930
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
12,37,472.6
Avg. Volume 20 sessions USD
1,23,972.48
Record volume 1
42,92,354
Record volume 2
42,61,996
Record volume 3
36,36,833
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
26,65,32,690
Market Cap (USD)
2,67,13,856
Net sales (SEK)
5,74,62,000
Net sales (USD)
57,59,262
Number of employees
31
Sales / Employee (SEK)
18,53,613
Sales / Employee (USD)
1,85,783
Free-Float
83.4%
Free-Float capitalization (SEK)
12,69,64,170
Free-Float capitalization (USD)
1,27,25,278
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.816
Moving average 50 days
1.669
Moving average 100 days
1.475
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-18.98%
STIM
RSI 9 days
58.99
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.09% | -37.67% | -72.84% | 2.67Cr | |
| +1.35% | -2.09% | +37.25% | +105.20% | 1,01900Cr | |
| +0.92% | -4.58% | +35.69% | +61.95% | 61TCr | |
| +0.65% | +1.33% | +15.90% | +79.96% | 47TCr | |
| +1.38% | -5.32% | +59.17% | +36.06% | 34TCr | |
| +0.26% | +0.14% | +21.29% | +40.99% | 34TCr | |
| +0.60% | -3.09% | +10.76% | +32.59% | 27TCr | |
| +1.65% | -3.78% | -6.03% | +9.29% | 24TCr | |
| -0.23% | -4.99% | +36.85% | +50.48% | 22TCr | |
| -0.62% | -4.94% | +26.62% | +92.41% | 18TCr | |
| Average | +0.68% | -3.70% | +19.98% | +43.61% | 36.83TCr | |
| Weighted average by Cap. | +0.88% | -3.51% | +29.57% | +67.11% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3c4.QxAhFarnSEn44bit_LipLlg5l1wjO0y0pf-4V7KYog0.JnN2QNyNcBHJse6Vze7DFwtN4GxwDTr49Zf3LeDtxlsVUhYmwYArOael2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:44 pm | 1.820 | 2,229 | 3,02,891 |
| 08:59:44 pm | 1.820 | 625 | 3,00,662 |
| 08:59:44 pm | 1.820 | 16 | 3,00,037 |
| 08:59:44 pm | 1.820 | 68 | 3,00,021 |
| 08:59:44 pm | 1.820 | 54 | 2,99,953 |
| 08:59:44 pm | 1.820 | 8 | 2,99,899 |
| 08:54:55 pm | 1.808 | 63 | 2,99,891 |
| 08:54:55 pm | 1.808 | 2,837 | 2,99,828 |
Price Extremes
| 1 week | 1.77 |  | 1.9 |
| 1 month | 1.68 | | 1.96 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 2.93 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 51.5 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
