Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.25 SEK | +9.76% | -9.27% | +50.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 11.5 kr | 10.55 kr | 11.2 kr | 10.25 kr | 11.25 kr |
Volume | 37 691 | 107 324 | 40 046 | 53 070 | 56 832 |
Change | -7.26% | -8.26% | +6.16% | -8.48% | +9.76% |
Opening | 12.40 | 11.85 | 10.55 | 11.20 | 10.25 |
High | 12.40 | 11.85 | 11.20 | 11.50 | 11.3 |
Low | 11.40 | 10.40 | 10.20 | 10.00 | 9.88 |
Performance
1 day | +9.76% | ||
1 week | -9.27% | ||
Current month | -27.88% | ||
1 month | -25.99% | ||
3 months | -24.50% | ||
6 months | +60.71% | ||
Current year | +50.00% | ||
1 year | +15.03% | ||
3 years | -70.39% | ||
5 years | -83.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.76% | -9.27% | +50.00% | +15.03% | 48.49M | ||
+0.18% | +0.57% | +26.17% | +81.24% | 661B | ||
-0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
+0.00% | -2.01% | -6.77% | -10.68% | 352B | ||
-0.73% | +2.59% | +19.46% | +11.94% | 332B | ||
+0.46% | -4.46% | +3.50% | +4.35% | 283B | ||
+0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
-0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
+0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
+2.07% | +1.24% | -4.43% | +15.22% | 145B | ||
+1.20% | -2.15% | -10.75% | -34.47% | 144B | ||
-0.46% | -9.11% | -12.95% | -34.70% | 90.92B | ||
+1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
+1.53% | -0.66% | -17.90% | -18.31% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
Average | +1.24% | -0.34% | +8.42% | +5.73% | ||
Weighted average by Cap. | +0.26% | +1.31% | +11.08% | +22.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:41 pm | 11.25 | 18 | 56,832 |
08:48:32 pm | 11.25 | 8 | 56,814 |
08:43:53 pm | 11.25 | 140 | 56,806 |
08:42:11 pm | 11.2 | 85 | 56,666 |
08:41:08 pm | 11.1 | 97 | 56,581 |
08:39:00 pm | 11.25 | 3 | 56,484 |
08:36:27 pm | 11.25 | 44 | 56,481 |
08:11:29 pm | 11.05 | 105 | 56,437 |
08:11:29 pm | 11.05 | 100 | 56,332 |
08:11:29 pm | 11.15 | 50 | 56,232 |
Monthly variations
Annual change
2024 | +36.67% | ||
2023 | -80.42% | ||
2022 | -12.95% | ||
2021 | +4.76% | ||
2020 | +14.75% | ||
2019 | -41.90% | ||
2018 | +120.28% | ||
2017 | +142.37% |
- Stock Market
- Equities
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB