IRIDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | +1.05% |
|
-3.07% | +1.41% |
| 26/03 | Transcript : IRIDEX Corporation, Q4 2023 Earnings Call, Mar 26, 2024 | |
| 26/03 | Earnings Flash (IRIX) IRIDEX CORPORATION Reports Q4 Revenue $12.5M, vs. Street Est of $14.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.85 $ | 2.82 $ | 2.8496 $ |
| Volume | 38 674 | 16 006 | 5 442 | 12 386 |
| Change | -0.35% | -0.35% | -1.05% | +1.05% |
| Opening | 2.85 | 2.80 | 2.90 | 2.89 |
| High | 2.99 | 2.97 | 2.90 | 2.89 |
| Low | 2.77 | 2.79 | 2.76 | 2.76 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.07% | ||
| Current month | -0.01% | ||
| 1 month | -4.70% | ||
| 3 months | +4.38% | ||
| 6 months | +33.16% | ||
| Current year | +1.41% | ||
| 1 year | +26.09% | ||
| 3 years | -66.87% | ||
| 5 years | -39.63% | ||
| 10 years | -64.73% |
Volumes
marketsDaily volume
12 386
Estimated daily volume
12 386
Avg. Volume 20 sessions
30 953
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
88 203.67
Record volume 1
10 683 640
Record volume 2
5 247 094
Record volume 3
2 395 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 832 932
Net sales (USD)
51 869 000
Number of employees
111
Sales / Employee (USD)
467 288
Free-Float
75 %
Free-Float capitalization (USD)
34 376 719
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.76
3.02
1 month
2.763.65
Current year
2.293.65
1 year
1.313.65
3 years
1.319.46
5 years
1.229.71
10 years
1.2216.64
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.10
Moving average 50 days
2.80
Moving average 100 days
2.79
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
40.79
RSI 14 days
45.72
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.07% | +1.41% | +26.09% | 45.83M | ||
| -0.65% | -1.06% | +7.62% | +4.15% | 219B | ||
| -0.02% | -1.43% | +6.70% | +2.11% | 183B | ||
| +1.60% | +0.70% | +11.94% | +24.63% | 132B | ||
| -0.25% | -1.21% | +24.60% | +36.42% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 62.09B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +0.90% | -4.01% | +11.55% | -2.84% | 50.8B | ||
| -0.84% | +0.02% | -1.09% | +1.06% | 40.64B | ||
| +1.46% | +18.70% | +26.82% | -6.94% | 31.59B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.39B | ||
| -0.55% | +0.91% | -10.95% | -38.71% | 19.86B | ||
| -0.11% | +1.72% | -4.15% | +5.82% | 18.74B | ||
| -0.49% | -1.04% | +6.24% | -13.41% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| -1.48% | -1.56% | -7.53% | -22.40% | 12.67B | ||
| Average | +0.11% | +2.59% | +6.53% | +2.21% | ||
| Weighted average by Cap. | +0.02% | +0.82% | +9.03% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e5d2d112f93e9d0c83bc6.1vOEwGXTpakgf0AbSd0k-XXLh4B2iVt691eDgkn4VF8.5bbM-Ca-1_tjOgZcOopXviKN3bQ-zAgOjwGy7TnOYWmahtKpPJDUz2w8Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:00 am | 2.85 | 150 | 11,467 |
| 01:27:00 am | 2.848 | 150 | 11,317 |
| 01:24:00 am | 2.815 | 150 | 11,167 |
| 01:20:00 am | 2.81 | 150 | 11,017 |
| 12:43:33 am | 2.83 | 156 | 10,867 |
| 12:43:33 am | 2.83 | 1,344 | 10,711 |
| 12:43:33 am | 2.83 | 156 | 9,367 |
| 10:05:02 pm | 2.856 | 1,717 | 9,211 |
| 09:59:51 pm | 2.889 | 200 | 7,494 |
| 09:31:02 pm | 2.825 | 100 | 7,294 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Equities
- IRIX Stock
- Quotes IRIDEX Corporation
