|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8908 USD | -3.38% |
|
-6.33% | -21.86% |
| 20/07 | Iridex Augments EyeProGPO Product Offering With EndoProbe Handpieces | MT |
| 14/07 | Novel Inspiration International Co Ltd Intends to Engage with IRIDEX Corporation | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.9256 | $0.9151 | $0.9151 | $0.9220 | $0.8908 |
| Volume | 57,581 | 40,339 | 18,730 | 26,390 | 30,339 |
| Change | -0.94% | -1.13% | 0.00% | +0.75% | -3.38% |
| Opening | $0.9399 | $0.9200 | $0.9400 | $0.9276 | $0.9100 |
| High | $0.9400 | $0.9256 | $0.9400 | $0.9276 | $0.9260 |
| Low | $0.9152 | $0.9150 | $0.9100 | $0.9151 | $0.8800 |
Performance
| 1 day | -3.38% | ||
| 1 week | -6.33% | ||
| Current month | -22.20% | ||
| 1 month | -24.51% | ||
| 3 months | -15.16% | ||
| 6 months | -41.39% | ||
| Current year | -21.86% | ||
| 1 year | -36.60% | ||
| 3 years | -56.76% | ||
| 5 years | -86.48% | ||
| 10 years | -94.49% |
Volumes
marketsDaily volume
30,839
Estimated daily volume
30,839
Avg. Volume 20 sessions
50,132
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
44,657.59
Record volume 1
1,06,83,640
Record volume 2
87,08,976
Record volume 3
52,47,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,60,48,809
Net sales (USD)
5,26,75,000
Number of employees
93
Sales / Employee (USD)
5,66,398
Free-Float
62.93 %
Free-Float capitalization (USD)
1,00,99,600
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.9224
Moving average 20 days
1.075
Moving average 50 days
1.083
Moving average 100 days
1.115
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+25.21%
STIM
RSI 9 days
12.3
RSI 14 days
22.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -6.33% | -36.60% | -56.76% | 1.6Cr | |
| -0.71% | +4.62% | +21.76% | +1.08% | 21TCr | |
| -0.52% | -6.59% | -3.23% | -25.16% | 14TCr | |
| +1.65% | -16.11% | -32.76% | +0.25% | 12TCr | |
| +1.54% | -0.83% | -58.94% | -16.76% | 6.48TCr | |
| -1.42% | -5.93% | +7.44% | -10.74% | 4.83TCr | |
| +3.03% | -0.28% | -24.63% | -31.71% | 4.31TCr | |
| -0.84% | +1.81% | +15.99% | +8.58% | 3.95TCr | |
| -2.02% | -0.93% | +26.74% | +29.77% | 3.75TCr | |
| -1.41% | +2.02% | +85.54% | +1.89% | 2.98TCr | |
| Average | -0.41% | -3.34% | +0.13% | -9.96% | 7.28TCr | |
| Weighted average by Cap. | -0.02% | -4.90% | +0.01% | -6.32% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb56090b12fa.q5hjLLOx811ebGZwFd-vCOHBFkvA1GXTkt-uidfsXAA.m64JQ_DcowUqOhYlQ-7OTqeyV3-qhSCJ3pPt_buhFUvb9y1ChNOULSctEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.8908 | 558 | 28,369 |
| 01:29:15 am | 0.8971 | 100 | 27,811 |
| 01:28:27 am | 0.8971 | 100 | 27,711 |
| 01:28:01 am | 0.8971 | 100 | 27,611 |
| 01:27:05 am | 0.8971 | 100 | 27,511 |
| 01:26:30 am | 0.8971 | 100 | 27,411 |
| 01:25:56 am | 0.8971 | 100 | 27,311 |
| 01:25:18 am | 0.8966 | 100 | 27,211 |
| 01:24:23 am | 0.8949 | 100 | 27,111 |
| 01:23:59 am | 0.8998 | 100 | 27,011 |
Course Extremes
| 1 week | 0.88 |  | 0.94 |
| 1 month | 0.88 | | 1.2 |
| Current year | 0.88 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.51 |
Monthly variations
Annual variations
| 2026 | -21.86% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
