|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9344 USD | -1.75% |
|
-15.05% | -18.04% |
| 14/07 | Novel Inspiration International Co Ltd Intends to Engage with IRIDEX Corporation | CI |
| 20/05 | IRIDEX Corporation, Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.070 | $1.070 | $1.050 | $0.9510 | $0.9344 |
| Volume | 46,998 | 42,928 | 21,439 | 2,63,182 | 22,908 |
| Change | -2.73% | 0.00% | -1.87% | -9.43% | -1.75% |
| Opening | $1.100 | $1.100 | $1.080 | $0.9300 | $0.9200 |
| High | $1.105 | $1.100 | $1.100 | $0.9881 | $0.9499 |
| Low | $1.070 | $1.060 | $1.050 | $0.8900 | $0.9200 |
Performance
| 1 day | -1.75% | ||
| 1 week | -15.05% | ||
| Current month | -18.39% | ||
| 1 month | -20.14% | ||
| 3 months | -11.85% | ||
| 6 months | -33.73% | ||
| Current year | -18.04% | ||
| 1 year | -27.57% | ||
| 3 years | -54.64% | ||
| 5 years | -85.14% | ||
| 10 years | -94.07% |
Volumes
marketsDaily volume
22,908
Estimated daily volume
22,908
Avg. Volume 20 sessions
48,720
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
45,523.97
Record volume 1
1,06,83,640
Record volume 2
87,08,976
Record volume 3
52,47,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,62,64,650
Net sales (USD)
5,26,75,000
Number of employees
93
Sales / Employee (USD)
5,66,398
Free-Float
62.93 %
Free-Float capitalization (USD)
1,02,35,429
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.015
Moving average 20 days
1.123
Moving average 50 days
1.092
Moving average 100 days
1.137
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
+20.19%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+21.67%
RSI 9 days
14.73
RSI 14 days
24.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -15.05% | -27.57% | -54.64% | 1.63Cr | |
| -1.97% | +1.03% | +25.30% | +1.37% | 20TCr | |
| -0.58% | +2.40% | +4.64% | -14.27% | 14TCr | |
| -14.15% | -15.08% | -33.08% | -2.38% | 12TCr | |
| -1.32% | -1.65% | -57.93% | -16.31% | 6.54TCr | |
| -2.40% | -7.03% | +12.54% | -7.47% | 4.94TCr | |
| -0.11% | +1.53% | -24.62% | -31.81% | 4.47TCr | |
| -3.41% | -2.11% | +12.98% | +11.17% | 3.71TCr | |
| -2.44% | -1.98% | +24.27% | +36.75% | 3.62TCr | |
| -4.00% | -2.52% | -17.27% | -22.32% | 2.87TCr | |
| Average | -1.73% | -3.57% | -8.07% | -9.99% | 7.26TCr | |
| Weighted average by Cap. | -1.33% | -1.83% | -2.45% | -5.28% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be2b5ea46e9ddde968fa8200.GF0AR2Z31P6j_bLJINx2iS85-7nmGJcnrOEUf2pFjxE.TzZyFCIDhc3yqouoWYZG60lBqtjWTvBGn7RXFxkz5HVCLUgSMDCHqM6U5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.9344 | 350 | 19,834 |
| 01:28:57 am | 0.9344 | 100 | 19,484 |
| 01:14:56 am | 0.9344 | 152 | 19,384 |
| 01:14:56 am | 0.9345 | 248 | 19,232 |
| 01:01:43 am | 0.9344 | 150 | 18,984 |
| 12:46:53 am | 0.9334 | 100 | 18,834 |
| 12:46:53 am | 0.9334 | 600 | 18,734 |
| 12:46:53 am | 0.9334 | 100 | 18,134 |
| 12:46:53 am | 0.9334 | 100 | 18,034 |
| 12:46:53 am | 0.9334 | 100 | 17,934 |
Course Extremes
| 1 week | 0.89 |  | 1.1 |
| 1 month | 0.89 | | 1.2 |
| Current year | 0.89 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.51 |
Monthly variations
Annual variations
| 2026 | -18.04% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
