|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8316 USD | -3.74% |
|
-9.80% | -27.05% |
| 20/07 | Iridex Augments EyeProGPO Product Offering With EndoProbe Handpieces | MT |
| 14/07 | Novel Inspiration International Co Ltd Intends to Engage with IRIDEX Corporation | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8908 | $0.8888 | $0.8811 | $0.8639 | $0.8316 |
| Volume | 30,839 | 32,502 | 9,291 | 46,568 | 1,04,822 |
| Change | -3.38% | -0.22% | -0.87% | -1.95% | -3.74% |
| Opening | $0.9100 | $0.8700 | $0.8889 | $0.8889 | $0.8600 |
| High | $0.9260 | $0.8925 | $0.8889 | $0.8889 | $0.8750 |
| Low | $0.8800 | $0.8700 | $0.8702 | $0.8601 | $0.8041 |
Performance
| 1 day | -3.74% | ||
| 1 week | -9.80% | ||
| Current month | -27.37% | ||
| 1 month | -27.37% | ||
| 3 months | -19.26% | ||
| 6 months | -44.19% | ||
| Current year | -27.05% | ||
| 1 year | -40.17% | ||
| 3 years | -58.83% | ||
| 5 years | -87.28% | ||
| 10 years | -94.87% |
Volumes
marketsDaily volume
1,04,822
Estimated daily volume
1,04,822
Avg. Volume 20 sessions
49,147
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
40,870.65
Record volume 1
1,06,83,640
Record volume 2
87,08,976
Record volume 3
52,47,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,44,75,260
Net sales (USD)
5,26,75,000
Number of employees
93
Sales / Employee (USD)
5,66,398
Free-Float
62.93 %
Free-Float capitalization (USD)
91,09,357
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.8893
Moving average 20 days
1.022
Moving average 50 days
1.072
Moving average 100 days
1.094
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+22.88%
Price spread / (MMA50)
+28.96%
Price spread / (MMA100)
+31.60%
STIM
RSI 9 days
12.34
RSI 14 days
20.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -9.80% | -40.17% | -58.83% | 1.45Cr | |
| +0.05% | +0.78% | +20.85% | +2.66% | 21TCr | |
| -0.16% | +1.91% | -3.83% | -24.57% | 14TCr | |
| -0.04% | +6.31% | -29.48% | +8.10% | 12TCr | |
| -0.09% | +5.55% | -56.91% | -11.01% | 6.84TCr | |
| +1.35% | +3.70% | +7.10% | +3.80% | 5TCr | |
| -0.90% | +4.73% | -22.37% | -30.48% | 4.77TCr | |
| -1.13% | -0.74% | +17.50% | +10.04% | 3.92TCr | |
| +0.22% | -0.55% | +27.16% | +33.08% | 3.73TCr | |
| -2.73% | +12.82% | -2.37% | -10.18% | 3.16TCr | |
| Average | -0.72% | +5.84% | -8.25% | -7.74% | 7.51TCr | |
| Weighted average by Cap. | -0.16% | +7.51% | -3.61% | -3.35% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffadf8e0466.qm14hLjGCnBOQt9Xyx6KgV3sE7VHOCu7WPBSXEvQvAk.nQkZsdCkWgMlFag481jO5QTfecMQQmzcDsgrEzuZ3WScLEDqwqA9XQQLlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:18 am | 0.8316 | 211 | 99,965 |
| 01:29:18 am | 0.8295 | 100 | 99,754 |
| 01:29:16 am | 0.8208 | 100 | 99,654 |
| 01:29:16 am | 0.8209 | 201 | 99,554 |
| 01:27:52 am | 0.8210 | 100 | 99,353 |
| 01:27:23 am | 0.8200 | 100 | 99,253 |
| 01:06:51 am | 0.8210 | 500 | 99,153 |
| 01:05:19 am | 0.8101 | 100 | 98,653 |
| 12:43:50 am | 0.8083 | 100 | 98,553 |
| 12:43:50 am | 0.8083 | 100 | 98,453 |
Course Extremes
| 1 week | 0.8 |  | 0.89 |
| 1 month | 0.8 | | 1.17 |
| Current year | 0.8 | | 1.65 |
| 1 year | 0.8 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.39 |
Monthly variations
Annual variations
| 2026 | -27.05% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
