|
Market Closed -
Nasdaq
03:00:00 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6574 USD | -3.32% |
|
-7.66% | -42.33% |
| 26/10 | Top Premarket Gainers | MT |
| 12/10 | Iridex Says Glaucoma Therapy Lowers Eye Pressure, Reduces Medication Use | MT |
Stock exchange
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.7215 | $0.6960 | $0.7151 | $0.6800 | $0.6574 |
| Volume | 19,121 | 40,242 | 35,196 | 45,218 | 22,910 |
| Change | +1.34% | -3.53% | +2.74% | -4.91% | -3.32% |
| Opening | $0.7201 | $0.7430 | $0.6922 | $0.7100 | $0.6900 |
| High | $0.7781 | $0.7430 | $0.7192 | $0.7579 | $0.7000 |
| Low | $0.7200 | $0.6800 | $0.6922 | $0.6800 | $0.6574 |
Performance
| 1 day | -3.32% | ||
| 1 week | -7.66% | ||
| Current month | -7.66% | ||
| 1 month | -25.15% | ||
| 3 months | -20.84% | ||
| 6 months | -36.17% | ||
| Current year | -42.33% | ||
| 1 year | -37.69% | ||
| 3 years | -70.91% | ||
| 5 years | -92.98% | ||
| 10 years | -95.21% |
Volumes
marketsDaily volume
22,910
Estimated daily volume
22,910
Avg. Volume 20 sessions
27,874
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
18,324.37
Record volume 1
1,97,56,633
Record volume 2
1,06,83,640
Record volume 3
87,08,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,15,47,173
Net sales (USD)
5,26,75,000
Number of employees
93
Sales / Employee (USD)
5,66,398
Free-Float
60.42%
Free-Float capitalization (USD)
72,14,739
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.694
Moving average 20 days
0.771
Moving average 50 days
0.7157
Moving average 100 days
0.8341
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+17.28%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+26.88%
RSI 9 days
33.67
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -7.66% | -37.69% | -70.91% | 1.15Cr | |
| +2.63% | -0.32% | +21.37% | +51.28% | 26TCr | |
| +1.73% | -0.85% | +9.67% | +16.14% | 16TCr | |
| -3.36% | +4.81% | -19.14% | +62.47% | 16TCr | |
| -4.23% | +1.83% | -57.26% | -18.06% | 6.2TCr | |
| +1.31% | +11.01% | +22.48% | +53.52% | 5.87TCr | |
| -0.76% | +4.13% | +3.16% | -6.90% | 5.54TCr | |
| +1.73% | -0.06% | +19.09% | +58.10% | 4.93TCr | |
| -2.05% | -2.95% | +3.01% | +56.47% | 4.92TCr | |
| +1.00% | -1.11% | +23.11% | +75.55% | 4.5TCr | |
| Average | -0.53% | +0.46% | -1.22% | +27.77% | 8.96TCr | |
| Weighted average by Cap. | +0.26% | +1.20% | +4.62% | +40.52% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oPXa7gimzh5LU98lTx8eY5-RpVbUmJY_BaJTCcVh7Nk.9YaNp3rLqCk_ZZVEJU57UNXf5g690cBUYMYQPKEH3ejiu5aFT5KgSgxrjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:12 am | 0.6574 | 111 | 18,549 |
| 02:12:44 am | 0.6574 | 255 | 18,438 |
| 01:38:14 am | 0.6757 | 5,000 | 18,183 |
| 01:35:28 am | 0.6601 | 100 | 13,183 |
| 01:35:26 am | 0.6605 | 100 | 13,083 |
| 01:29:06 am | 0.6894 | 1,690 | 12,983 |
| 01:29:06 am | 0.6800 | 848 | 11,293 |
| 01:29:05 am | 0.6820 | 279 | 10,445 |
| 01:29:05 am | 0.6850 | 4,900 | 10,166 |
| 01:28:08 am | 0.6856 | 112 | 5,266 |
Price Extremes
| 1 week | 0.66 |  | 0.78 |
| 1 month | 0.66 | | 0.98 |
| Current year | 0.61 | | 1.65 |
| 1 year | 0.61 | | 1.65 |
| 3 years | 0.61 | | 3.65 |
| 5 years | 0.61 | | 9.2 |
| 10 years | 0.61 | | 16.39 |
Monthly variations
Annual variations
| 2026 | -42.33% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
