|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9256 USD | -0.94% |
|
-14.20% | -19.46% |
| 06:47pm | Iridex Augments EyeProGPO Product Offering With EndoProbe Handpieces | MT |
| 14/07 | Novel Inspiration International Co Ltd Intends to Engage with IRIDEX Corporation | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.070 | $1.070 | $1.050 | $0.9510 | $0.9344 |
| Volume | 46,998 | 42,928 | 21,439 | 2,63,182 | 22,908 |
| Change | -2.73% | 0.00% | -1.87% | -9.43% | -1.75% |
| Opening | $1.100 | $1.100 | $1.080 | $0.9300 | $0.9200 |
| High | $1.105 | $1.100 | $1.100 | $0.9881 | $0.9499 |
| Low | $1.070 | $1.060 | $1.050 | $0.8900 | $0.9200 |
Performance
| 1 day | -0.68% | ||
| 1 week | -14.20% | ||
| Current month | -19.82% | ||
| 1 month | -22.19% | ||
| 3 months | -12.56% | ||
| 6 months | -37.97% | ||
| Current year | -19.46% | ||
| 1 year | -27.13% | ||
| 3 years | -55.43% | ||
| 5 years | -86.15% | ||
| 10 years | -94.20% |
Volumes
marketsDaily volume
57,581
Estimated daily volume
57,581
Avg. Volume 20 sessions
46,999
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
43,502.27
Record volume 1
1,06,83,640
Record volume 2
87,08,976
Record volume 3
52,47,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,62,64,650
Net sales (USD)
5,26,75,000
Number of employees
93
Sales / Employee (USD)
5,66,398
Free-Float
62.93 %
Free-Float capitalization (USD)
1,02,35,429
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.11
Moving average 50 days
1.09
Moving average 100 days
1.14
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+19.92%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+23.16%
RSI 9 days
13.61
RSI 14 days
23.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -14.20% | -27.13% | -55.43% | 1.63Cr | |
| -1.17% | +0.36% | +30.99% | -1.46% | 20TCr | |
| -1.33% | +1.34% | +7.86% | -17.00% | 14TCr | |
| +2.24% | -13.40% | -31.69% | +1.41% | 12TCr | |
| -0.59% | -0.99% | -57.40% | -17.31% | 6.54TCr | |
| -0.85% | -6.67% | +11.89% | -7.54% | 4.94TCr | |
| +0.65% | +2.20% | -23.34% | -30.88% | 4.47TCr | |
| -0.91% | -1.22% | +18.18% | +6.31% | 3.71TCr | |
| -3.10% | -3.26% | +28.18% | +29.05% | 3.62TCr | |
| -0.19% | -0.60% | -24.42% | -10.03% | 2.87TCr | |
| Average | -0.12% | -3.56% | -6.69% | -10.29% | 7.26TCr | |
| Weighted average by Cap. | +0.05% | -2.49% | +0.23% | -6.14% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f21a8435b1ed9449183fb792.ucnTQF_jKsld3uk3rfZGNr6nI9Xk_1Yy_7lsrt4RdOs.8Pu5dmy1Wv82rrFd-MF3bumeRLK-swEEncMJ_plkG4Taq6IJbKYbrA2Pjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.9256 | 202 | 54,459 |
| 01:29:55 am | 0.9256 | 100 | 54,257 |
| 01:29:55 am | 0.9256 | 100 | 54,157 |
| 01:29:55 am | 0.9256 | 100 | 54,057 |
| 01:29:55 am | 0.9256 | 100 | 53,957 |
| 01:29:55 am | 0.9256 | 100 | 53,857 |
| 01:29:55 am | 0.9256 | 100 | 53,757 |
| 01:29:55 am | 0.9256 | 100 | 53,657 |
| 01:29:55 am | 0.9241 | 100 | 53,557 |
| 01:29:55 am | 0.9256 | 100 | 53,457 |
Course Extremes
| 1 week | 0.89 |  | 1.1 |
| 1 month | 0.89 | | 1.2 |
| Current year | 0.89 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.51 |
Monthly variations
Annual variations
| 2026 | -18.04% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
