|
Market Closed -
OTC Markets
07:11:59 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 39.00 USD | -11.68% |
|
0.00% | +4.78% |
| 25/09 | UK consumer confidence hits more than two-year high in September, GfK says | RE |
| 24/09 | US Senate rejects Democratic-led resolution to curb Trump's Iran war powers | RE |
Stock exchange
OTC Markets
IPSOF 39.00 $
-11.68%
7.8T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.24EUR | -0.34% | 16.23L € | ||
CBOE
| IPSp | 35.32EUR | +0.03% | 16.89L € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8T $ | |
|
Tradegate
| IPZ | 35.46EUR | -0.11% | 354.6 € | |
|
Boerse Muenchen
| IPZ | 35.48EUR | -0.11% | 35.48 € | |
|
Deutsche Boerse AG
| IPZ | 35.36EUR | +0.06% | 0 € | |
|
London S.E.
| 0KA3 | 35.42EUR | +0.23% | 0 € | |
|
CBOE
| 0KA3 | 35.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IPZ | 35.38EUR | -0.11% | 0 € | |
| IPZ0 | 8.400EUR | +1.82% | 0 € |
Performance
| 1 day | -11.68% | ||
| Current month | -1.66% | ||
| 1 month | -1.66% | ||
| 3 months | -11.92% | ||
| 6 months | -5.28% | ||
| Current year | +4.78% | ||
| 1 year | -10.34% | ||
| 3 years | -34.56% | ||
| 5 years | -15.77% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
7,800
Record volume 1
19,919
Record volume 2
4,628
Record volume 3
2,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,69,11,61,813
Net sales (EUR)
2,52,47,14,000
Net sales (USD)
2,87,06,24,218
Number of employees
20,921
Sales / Employee (EUR)
1,20,678
Sales / Employee (USD)
1,37,213
Free-Float
84.69%
Free-Float capitalization (USD)
1,47,43,23,695
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
20.03
Moving average 50 days
8.01
Moving average 100 days
40.43
Price spread / (MMA20)
-48.65%
Price spread / (MMA50)
-79.46%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
56.48
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.68% | 0.00% | -10.34% | -34.56% | 169.12Cr | |
| -1.76% | -1.31% | +20.60% | +34.65% | 2.78TCr | |
| -1.38% | -0.65% | -2.53% | +1.42% | 2.09TCr | |
| +0.43% | +0.43% | -43.34% | -36.41% | 1TCr | |
| +0.16% | +0.89% | +66.67% | +60.26% | 605.17Cr | |
| -1.96% | +0.36% | +7.83% | -46.83% | 561.92Cr | |
| -1.40% | -4.40% | +12.05% | - | 525.91Cr | |
| -3.32% | -7.08% | - | - | 501.94Cr | |
| -0.33% | -2.89% | -30.84% | +54.59% | 402.64Cr | |
| -2.38% | -7.55% | +5.69% | +207.89% | 343.79Cr | |
| Average | -2.36% | -1.79% | +2.86% | +30.13% | 898.71Cr | |
| Weighted average by Cap. | -1.52% | -1.35% | +5.60% | +20.19% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 39 |  | 44.16 |
| Current year | 38.9 | | 45.1 |
| 1 year | 35.5 | | 45.1 |
| 3 years | 35.5 | | 72.25 |
| 5 years | 35.5 | | 72.25 |
| 10 years | 22.64 | | 72.25 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | -22.64% | ||
| 2024 | -18.76% | ||
| 2023 | -1.30% | ||
| 2022 | +37.14% | ||
| 2021 | +81.16% | ||
| 2020 | -8.52% | ||
| 2019 | -16.98% | ||
| 2018 | -0.93% | ||
| 2017 | -1.53% | ||
| 2016 | +18.81% | ||
| 2015 | -0.87% | ||
| 2014 | -20.91% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- IPS Stock
- IPSOF Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
