|
Real-time
Euronext Paris
01:09:05 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.68 EUR | -4.55% |
|
-2.57% | +4.14% |
| 11:54am | Ipsos cuts organic growth forecast for 2026 |  |
| 07:21am | In Iowa stronghold, Trump urges Republicans to turn out and vote | RE |
Stock exchange
Euronext Paris
IPS 35.68 €
-4.55%
12.95L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.68EUR | -4.55% | 12.95L € | ||
CBOE
| IPSp | 35.68EUR | -4.45% | 2L € | |
|
Boerse Muenchen
| IPZ | 35.70EUR | -4.49% | 10.35T € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8T $ | |
|
Tradegate
| IPZ | 35.62EUR | -4.91% | 3.35T € | |
|
Deutsche Boerse AG
| IPZ | 34.96EUR | -4.27% | 0 € | |
|
London S.E.
| 0KA3 | 35.61EUR | -4.30% | 0 € | |
|
CBOE
| 0KA3 | 36.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IPZ | 35.62EUR | -4.66% | 0 € | |
| IPZ0 | 8.500EUR | -3.95% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.98 | €36.62 | €37.00 | €37.38 | €35.68 |
| Volume | 64,755 | 70,502 | 75,924 | 71,357 | 36,293 |
| Change | -1.75% | +1.78% | +1.04% | +1.03% | -4.55% |
| Opening | €36.60 | €36.04 | €36.34 | €37.14 | €35.60 |
| High | €36.80 | €36.74 | €37.04 | €37.44 | €35.80 |
| Low | €35.98 | €35.90 | €36.22 | €36.66 | €34.96 |
Performance
| 1 day | -4.55% | ||
| 1 week | -2.57% | ||
| Current month | +0.73% | ||
| 1 month | +1.71% | ||
| 3 months | -9.76% | ||
| 6 months | +3.36% | ||
| Current year | +4.14% | ||
| 1 year | +5.06% | ||
| 3 years | -16.09% | ||
| 5 years | -9.21% | ||
| 10 years | +21.44% |
Volumes
marketsDaily volume
36,293
Estimated daily volume
4,68,639
Avg. Volume 20 sessions
78,055
Daily volume ratio
6
Avg. Volume 20 sessions
27,85,002.4
Avg. Volume 20 sessions USD
31,17,587.39
Record volume 1
23,63,640
Record volume 2
20,61,306
Record volume 3
6,60,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,56,87,70,194
Market Cap (USD)
1,75,75,28,786
Net sales (EUR)
2,52,47,14,000
Net sales (USD)
2,82,84,94,286
Number of employees
20,921
Sales / Employee (EUR)
1,20,678
Sales / Employee (USD)
1,35,199
Free-Float
84.69%
Free-Float capitalization (EUR)
1,36,76,24,938
Free-Float capitalization (USD)
1,53,21,81,199
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
36.51
Moving average 20 days
35.74
Moving average 50 days
36.77
Moving average 100 days
37.02
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
59.28
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -2.57% | +5.06% | -16.09% | 175.75Cr | |
| -1.13% | -2.05% | +14.42% | +37.09% | 2.84TCr | |
| +2.56% | +2.28% | +1.64% | +11.66% | 2.27TCr | |
| -3.13% | -5.16% | -33.24% | -26.41% | 1.07TCr | |
| -4.09% | -5.10% | +89.34% | +134.40% | 630.28Cr | |
| -0.11% | -1.22% | +20.08% | -12.61% | 626.77Cr | |
| -0.40% | -3.56% | +58.85% | +62.58% | 596.84Cr | |
| -0.98% | -5.23% | +7.80% | -43.82% | 572.02Cr | |
| +4.09% | +4.91% | +41.52% | - | 586.08Cr | |
| -1.48% | -1.86% | -18.62% | +66.24% | 423.7Cr | |
| Average | -0.92% | +1.31% | +18.69% | +23.67% | 978.91Cr | |
| Weighted average by Cap. | -0.33% | +1.12% | +13.77% | +23.66% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b25fccdbd7c70a.zg63jdpev5O8PgkvAMTEfDvw0Leu_pea_2CpwQ5-0HY.v1vF4pMQkr7XXTpJcJHzTlmWl9b0ltntyCzhsWZM5TC9eNbCgyaSwPZHYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:05 pm | 35.68 | 23 | 25,906 |
| 01:09:05 pm | 35.68 | 18 | 25,883 |
| 01:09:05 pm | 35.68 | 20 | 25,865 |
| 01:08:10 pm | 35.68 | 57 | 25,845 |
| 01:08:10 pm | 35.68 | 100 | 25,788 |
| 01:08:10 pm | 35.68 | 100 | 25,688 |
| 01:08:10 pm | 35.68 | 100 | 25,588 |
| 01:08:10 pm | 35.68 | 32 | 25,488 |
| 01:08:10 pm | 35.68 | 32 | 25,456 |
| 01:08:09 pm | 35.66 | 73 | 25,424 |
Price Extremes
| 1 week | 34.96 |  | 37.44 |
| 1 month | 34.6 | | 37.64 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
