|
Market Closed -
Euronext Paris
09:25:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.34 EUR | -2.00% |
|
-9.48% | +3.15% |
| 09/09 | Fearless US stock market vulnerable to shocks as midterms loom | RE |
| 08/09 | 25 years after 9/11, Americans fear domestic extremists more than foreign attacks, Reuters/Ipsos poll finds | RE |
Stock exchange
Euronext Paris
IPS 35.34 €
-2.00%
20.24L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.34EUR | -2.00% | 20.24L € | ||
CBOE
| IPSp | 35.30EUR | -2.22% | 11.48L € | |
|
London S.E.
| 0KA3 | 35.36EUR | -2.27% | 4L € | |
|
Tradegate
| IPZ | 35.28EUR | -1.56% | 34.68T € | |
|
OTC Markets
| IPSOF | 44.16USD | +11.35% | 4.42T $ | |
|
Börse Stuttgart
| IPZ | 35.24EUR | -1.62% | 1.48T € | |
|
Boerse Muenchen
| IPZ | 35.34EUR | -1.67% | 954.18 € | |
|
Deutsche Boerse AG
| IPZ | 35.84EUR | -0.61% | 0 € | |
|
CBOE
| 0KA3 | 36.36EUR | 0.00% | 0 € | |
| IPZ0 | 8.450EUR | -1.74% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €39.54 | €36.82 | €36.22 | €36.06 | €35.34 |
| Volume | 74,077 | 1,92,216 | 73,617 | 53,913 | 57,261 |
| Change | +1.75% | -6.88% | -1.63% | -0.44% | -2.00% |
| Opening | €39.04 | €38.44 | €36.70 | €36.30 | €36.06 |
| High | €39.90 | €39.12 | €36.90 | €36.50 | €36.18 |
| Low | €38.90 | €36.56 | €36.22 | €35.88 | €35.24 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.48% | ||
| Current month | -8.45% | ||
| 1 month | -11.83% | ||
| 3 months | -9.24% | ||
| 6 months | -4.28% | ||
| Current year | +3.15% | ||
| 1 year | +1.73% | ||
| 3 years | -25.06% | ||
| 5 years | -13.91% | ||
| 10 years | +19.92% |
Volumes
marketsDaily volume
57,261
Estimated daily volume
57,261
Avg. Volume 20 sessions
78,602
Daily volume ratio
0.73
Avg. Volume 20 sessions
27,77,794.68
Avg. Volume 20 sessions USD
32,32,741.89
Record volume 1
23,63,640
Record volume 2
20,61,306
Record volume 3
6,60,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,51,24,37,457
Market Cap (USD)
1,76,01,44,464
Net sales (EUR)
2,52,47,14,000
Net sales (USD)
2,93,82,11,659
Number of employees
20,921
Sales / Employee (EUR)
1,20,678
Sales / Employee (USD)
1,40,443
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,31,85,15,096
Free-Float capitalization (USD)
1,53,44,61,499
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
37.5
Moving average 20 days
38.73
Moving average 50 days
37.74
Moving average 100 days
37.33
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
30.98
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -9.48% | +1.73% | -25.06% | 176.01Cr | |
| -2.93% | -3.38% | +15.96% | +30.88% | 2.87TCr | |
| -3.49% | -9.05% | -0.81% | -0.76% | 2.23TCr | |
| -1.01% | -1.61% | -41.90% | -34.05% | 1.06TCr | |
| -1.28% | -24.11% | - | - | 812.95Cr | |
| +1.95% | -0.58% | +58.84% | +48.42% | 582.5Cr | |
| -0.81% | -0.16% | -7.88% | -51.42% | 544.24Cr | |
| -1.25% | -3.26% | +2.09% | - | 540.95Cr | |
| -1.58% | -8.49% | -31.18% | +42.43% | 406.8Cr | |
| -0.51% | +3.01% | -6.98% | +193.28% | 339.92Cr | |
| Average | -1.29% | -4.38% | -1.13% | +25.46% | 956.36Cr | |
| Weighted average by Cap. | -2.03% | -4.00% | +1.83% | +15.80% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d71d06f8b00d81c36.sDVAaNMiqts7klrNOPYqkPhkX5PnjBzDmx0Bz-FXyd4.ymU2Crhy-ooI-gzgfLIZxZ4LHceQ3m6szW9j_YwUu5_jASIivnvosU7HAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:54 pm | 35.30 | 17 | 26,091 |
| 08:59:50 pm | 35.28 | 3 | 26,074 |
| 08:59:50 pm | 35.28 | 4 | 26,071 |
| 08:59:50 pm | 35.28 | 3 | 26,067 |
| 08:59:32 pm | 35.28 | 10 | 26,064 |
| 08:59:28 pm | 35.28 | 2 | 26,054 |
| 08:56:32 pm | 35.30 | 8 | 26,052 |
| 08:56:32 pm | 35.30 | 2 | 26,044 |
| 08:56:32 pm | 35.30 | 1 | 26,042 |
| 08:56:10 pm | 35.30 | 86 | 26,041 |
Price Extremes
| 1 week | 35.24 |  | 39.9 |
| 1 month | 35.24 | | 40.08 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
