|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.30 EUR | -5.56% |
|
-3.60% | +3.04% |
| 10:31am | Trump foreign policy hits voters in the pocketbook, imperiling Republicans in midterms | RE |
| 23/10 | US consumer sentiment near record low ahead of midterm elections | RE |
Stock exchange
Euronext Paris
IPS 35.30 €
-5.56%
48.67L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.30EUR | -5.56% | 48.67L € | ||
CBOE
| IPSp | 35.30EUR | -5.46% | 19.24L € | |
|
Boerse Muenchen
| IPZ | 35.30EUR | -5.56% | 14.05T € | |
|
Tradegate
| IPZ | 35.28EUR | -5.82% | 12.14T € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8T $ | |
|
Börse Stuttgart
| IPZ | 35.24EUR | -5.67% | 1.41T € | |
|
Deutsche Boerse AG
| IPZ | 34.96EUR | -4.27% | 0 € | |
|
London S.E.
| 0KA3 | 35.26EUR | -5.24% | 0 € | |
|
CBOE
| 0KA3 | 36.00EUR | 0.00% | 0 € | |
| IPZ0 | 8.500EUR | -3.95% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.98 | €36.62 | €37.00 | €37.38 | €35.30 |
| Volume | 64,755 | 70,502 | 75,924 | 71,357 | 1,37,879 |
| Change | -1.75% | +1.78% | +1.04% | +1.03% | -5.56% |
| Opening | €36.60 | €36.04 | €36.34 | €37.14 | €35.60 |
| High | €36.80 | €36.74 | €37.04 | €37.44 | €36.48 |
| Low | €35.98 | €35.90 | €36.22 | €36.66 | €34.96 |
Performance
| 1 day | -5.56% | ||
| 1 week | -3.60% | ||
| Current month | -0.34% | ||
| 1 month | +0.63% | ||
| 3 months | -10.72% | ||
| 6 months | +2.26% | ||
| Current year | +3.04% | ||
| 1 year | +3.95% | ||
| 3 years | -16.98% | ||
| 5 years | -12.62% | ||
| 10 years | +20.27% |
Volumes
marketsDaily volume
1,37,879
Estimated daily volume
1,37,879
Avg. Volume 20 sessions
81,556
Daily volume ratio
1.69
Avg. Volume 20 sessions
28,78,926.8
Avg. Volume 20 sessions USD
32,24,685.91
Record volume 1
23,63,640
Record volume 2
20,61,306
Record volume 3
6,60,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,48,14,76,401
Market Cap (USD)
1,65,89,88,131
Net sales (EUR)
2,52,47,14,000
Net sales (USD)
2,82,72,27,324
Number of employees
20,921
Sales / Employee (EUR)
1,20,678
Sales / Employee (USD)
1,35,138
Free-Float
84.69%
Free-Float capitalization (EUR)
1,29,15,23,818
Free-Float capitalization (USD)
1,44,62,75,272
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.46
Moving average 20 days
35.95
Moving average 50 days
36.73
Moving average 100 days
36.97
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.73%
RSI 9 days
67.31
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -3.60% | +3.95% | -16.98% | 165.9Cr | |
| -0.64% | -1.56% | +14.99% | +37.77% | 2.82TCr | |
| +0.15% | +2.63% | +2.93% | +9.39% | 2.27TCr | |
| +4.03% | 0.00% | -31.11% | -23.89% | 1.12TCr | |
| +6.23% | +4.97% | +100.48% | +157.84% | 670.12Cr | |
| -0.11% | -1.22% | +20.08% | -12.61% | 627.75Cr | |
| -0.56% | -3.71% | +58.60% | +62.32% | 593.24Cr | |
| +0.75% | +7.63% | +45.81% | - | 590.5Cr | |
| +0.40% | -3.46% | +9.81% | -42.78% | 574.75Cr | |
| -1.48% | -1.86% | -18.62% | +66.24% | 418.5Cr | |
| Average | +0.32% | -0.32% | +20.69% | +26.37% | 984.65Cr | |
| Weighted average by Cap. | +0.60% | +0.01% | +15.68% | +25.53% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9c1641aee244.jdCjIYRYa9LYWEOpu-yfVDx8g5wsE8xu2_vNRwbypnE.u6SUd9UbWpOCKQTIj9nFYHIows4aUKEkiKi_M22260jV5uF7sG4utqI0cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 35.22 | 70 | 97,042 |
| 08:59:43 pm | 35.30 | 42 | 96,972 |
| 08:59:43 pm | 35.30 | 5 | 96,930 |
| 08:59:42 pm | 35.28 | 78 | 96,925 |
| 08:59:42 pm | 35.28 | 42 | 96,847 |
| 08:59:42 pm | 35.28 | 2 | 96,805 |
| 08:59:42 pm | 35.24 | 34 | 96,803 |
| 08:59:42 pm | 35.24 | 54 | 96,769 |
| 08:59:42 pm | 35.24 | 74 | 96,715 |
| 08:59:42 pm | 35.24 | 21 | 96,641 |
Price Extremes
| 1 week | 34.96 |  | 37.44 |
| 1 month | 34.6 | | 37.64 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
