Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 09:25:00 19/06/2026 pm IST			5-day change	1st Jan Change
37.84 ^EUR	+0.26%		-2.02%	+10.45%

18/06	Ipsos Announces Several Appointments Under Its Horizons Strategic Plan
18/06	Ipsos Appoints Alexandre Guerin as Managing Director - Performance, an Executive Management Committee Role	CI

Quotes 5-day view: Ipsos

Real-time Euronext Paris

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	38.68 €	38.74 €	38.40 €	37.74 €	37.84 €
Volume	54,065	73,203	36,494	61,793	74,508
Change	+0.16%	+0.16%	-0.88%	-1.72%	+0.26%
Opening	39.10 €	38.60 €	38.62 €	38.20 €	37.88 €
High	39.42 €	39.00 €	38.68 €	38.20 €	38.20 €
Low	38.28 €	38.10 €	38.20 €	37.44 €	37.74 €

Performance

1 day	+0.26%
1 week	-2.02%
Current month	-2.47%
1 month	+4.36%
3 months	+11.16%
6 months	+12.69%
Current year	+10.45%
1 year	-12.45%
3 years	-27.79%
5 years	+11.62%
10 years	+35.48%

Volumes

markets

Daily volume

74,508

Estimated daily volume

74,508

Avg. Volume 20 sessions

65,749

Daily volume ratio

1.13

Avg. Volume 20 sessions

24,87,942.16

Avg. Volume 20 sessions USD

28,53,172.07

Record volume 1

23,63,640

Record volume 2

20,61,306

Record volume 3

6,60,117

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,61,47,59,323

Market Cap (USD)

1,85,20,00,600

Net sales (EUR)

2,52,47,14,000

Net sales (USD)

2,89,56,46,290

Number of employees

20,921

Sales / Employee (EUR)

1,20,678

Sales / Employee (USD)

1,38,409

Free-Float

84.69 %

Free-Float capitalization (EUR)

1,38,17,47,138

Free-Float capitalization (USD)

1,58,47,54,144

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

38.44

Moving average 20 days

38.21

Moving average 50 days

36.93

Moving average 100 days

35.42

Price spread / (MMA5)

+1.58%

Price spread / (MMA20)

+0.98%

Price spread / (MMA50)

-2.42%

Price spread / (MMA100)

-6.40%

RSI 9 days

52.04

RSI 14 days

54.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSOS	+0.26%	-2.02%	-12.45%	-27.79%	185.2Cr
PUBLICIS GROUPE S.A.	+0.76%	+0.25%	-4.04%	+21.62%	2.55TCr
OMNICOM GROUP., INC.	-6.50%	-6.95%	+2.78%	-25.01%	2.03TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.95%	-7.89%	-28.49%	-32.53%	1.07TCr
QMMM HOLDINGS LIMITED	+19.40%	-.--%	+12,337.50%	-	683.04Cr
JCDECAUX SE	+1.34%	+6.05%	+37.82%	+3.42%	473.43Cr
CYBERAGENT, INC.	-1.54%	-3.92%	-15.48%	+23.75%	419.27Cr
WPP PLC	-0.26%	-3.55%	-47.50%	-68.56%	388.45Cr
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+16.65%	+19.44%	-	-	346.87Cr
PEOPLE.CN CO., LTD	-0.43%	-1.23%	-17.39%	-55.03%	263.34Cr
Average	+2.77%	+1.10%	+1,361.42%	-20.01%	841.27Cr
Weighted average by Cap.	+0.65%	-0.93%	+1,038.70%	-8.85%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5.gDTMwS-WTMl55dRono1oWohIX5JjycW8mB5rYXURE3g.9gO1gHfzCq4csKFF6cdQMv4EaaYm8Y_PzCkTED9pQw60d_iUd9Qp8DK87A

Date	Price	Volume	Total
08:59:58 pm	37.90	9	30,331
08:59:58 pm	37.90	31	30,322
08:59:29 pm	37.92	36	30,291
08:59:29 pm	37.92	24	30,255
08:59:29 pm	37.92	11	30,231
08:59:29 pm	37.92	14	30,220
08:57:22 pm	37.98	23	30,206
08:57:20 pm	37.96	27	30,183
08:57:20 pm	37.96	32	30,156
08:57:20 pm	37.96	32	30,124

Chart

Duration

Period

More charts

Course Extremes

1 week	37.44	39.42
1 month	36.3	40.12
Current year	29.1	40.16
1 year	29.1	45.62
3 years	29.1	68.2
5 years	29.1	68.2
10 years	15.82	68.2

Monthly variations

Annual variations

2026	+10.45%
2025	-25.39%
2024	-19.08%
2023	-2.99%
2022	+41.82%
2021	+49.46%
2020	-4.66%
2019	+40.94%
2018	-33.09%
2017	+2.86%
2016	+40.65%
2015	-10.52%
2014	-23.79%
2013	+10.55%
2012	+28.25%
2011	-38.20%
2010	+67.86%
2009	+9.78%
2008	-1.15%
2007	-28.73%
2006	-2.29%
2005	+45.45%
2004	+4.05%
2003	+31.09%
2002	-7.76%
2001	-47.24%
2000	+41.29%
1999	+116.05%