Quotes IPS, Inc.

Stocks

4390

JP3104910009

Integrated Telecommunications Services

Market Closed - Japan Exchange 12:00:00 28/08/2026 pm IST			5-day change	1st Jan Change
4,185.00 ^JPY	+0.84%		+5.15%	+38.12%

07/08	IPS, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07/08	IPS, Inc. Provides Dividend Guidance for the End of Second Quarter and for the Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4390 4,185.00 ¥ +0.84% 50Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	4390	4,185.00JPY	+0.84%	50Cr ¥

Quotes 5-day view: IPS, Inc.

Delayed Quote Japan Exchange

IPS, Inc.(4390) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	Today
Last	JP¥3,830.00	JP¥3,910.00	JP¥4,020.00	JP¥4,150.00	JP¥4,185.00
Volume	1,58,700	55,600	68,200	1,04,900	1,20,100
Change	-5.78%	+2.09%	+2.81%	+3.23%	+0.84%
Opening	JP¥4,050.00	JP¥3,830.00	JP¥3,945.00	JP¥4,075.00	JP¥4,220.00
High	JP¥4,050.00	JP¥3,920.00	JP¥4,055.00	JP¥4,230.00	JP¥4,320.00
Low	JP¥3,815.00	JP¥3,810.00	JP¥3,945.00	JP¥4,070.00	JP¥4,180.00

Performance

1 day	+0.84%
1 week	+5.15%
Current month	+20.09%
1 month	+20.09%
3 months	+1.09%
6 months	+28.37%
Current year	+38.12%
1 year	+41.34%
3 years	+91.53%
5 years	+96.57%

Volumes

markets

Daily volume

1,20,100

Estimated daily volume

1,20,100

Avg. Volume 20 sessions

1,19,064

Daily volume ratio

1.01

Avg. Volume 20 sessions JPY

49,82,82,840

Avg. Volume 20 sessions USD

31,10,779.77

Record volume 1

79,91,400

Record volume 2

73,30,800

Record volume 3

60,36,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

54,59,99,70,620

Market Cap (USD)

34,13,07,412

Net sales (JPY)

16,99,90,00,000

Net sales (USD)

10,62,61,682

Number of employees

766

Sales / Employee (JPY)

2,21,91,906

Sales / Employee (USD)

1,38,723

Free-Float

47.1 %

Free-Float capitalization (JPY)

25,71,76,94,303

Free-Float capitalization (USD)

16,07,62,718

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

3,995

Moving average 20 days

3,802.25

Moving average 50 days

3,616.7

Moving average 100 days

3,581.39

Price spread / (MMA5)

-4.54%

Price spread / (MMA20)

-9.15%

Price spread / (MMA50)

-13.58%

Price spread / (MMA100)

-14.42%

STIM

RSI 9 days

64.84

RSI 14 days

62.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPS, INC.	+0.84%	+5.15%	+41.34%	+91.53%	34Cr
NETLINK NBN TRUST	0.00%	0.00%	+5.41%	+14.04%	298.91Cr
COLOMBIA TELECOMUNICACIONES S. A. E.S.P. BIC	0.00%	0.00%	0.00%	0.00%	225.29Cr
MOSCOW CITY TELEPHONE NETWORK	+1.03%	-.--%	-.--%	-.--%	143.97Cr
AUSSIE BROADBAND LIMITED	-1.58%	-13.83%	-16.48%	+26.74%	100.51Cr
SHENANDOAH TELECOMMUNICATIONS COMPANY	+2.47%	+0.61%	-6.38%	-44.22%	67Cr
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD.	+0.25%	+2.34%	-39.29%	-25.80%	66Cr
TELE COLUMBUS AG	+4.65%	-4.26%	+11.94%	-19.64%	31Cr
MAHANAGAR TELEPHONE NIGAM LIMITED	+3.09%	+2.09%	-38.69%	+24.58%	18Cr
DA DA BROADBAND LTD.	-3.29%	-3.02%	-	-	14Cr
Average	+0.77%	-0.62%	-4.68%	+7.47%	99.87Cr
Weighted average by Cap.	+0.37%	-0.42%	-2.01%	+5.22%

See all sector performances

Historical Quotes: IPS, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

09d434fc2a3ccae8affdf32.NmRTKXvoVv3GzOvBEvlt804iAXCRmN38i5F-MjL34ts.XRI_QSudMK-Qh7iefZcmgz9udEPJ_eq1yfw4RQChqY0bLDkfGIAGkJm-3w

Date	Price	Volume	Total
12:00:00 pm	4,185.00	11,100	1,20,100
11:54:55 am	4,180.00	100	1,09,000
11:54:29 am	4,180.00	100	1,08,900
11:54:21 am	4,180.00	100	1,08,800
11:52:02 am	4,180.00	100	1,08,700
11:52:01 am	4,180.00	300	1,08,600
11:50:12 am	4,180.00	100	1,08,300
11:48:19 am	4,185.00	100	1,08,200
11:46:33 am	4,185.00	100	1,08,100
11:46:01 am	4,185.00	100	1,08,000