Quotes IPS, Inc.

Stocks

4390

JP3104910009

Integrated Telecommunications Services

Market Closed - Japan Exchange 12:00:00 14/09/2026 pm IST			5-day change	1st Jan Change
4,065.00 ^JPY	-0.49%		-2.05%	+34.16%

07/08	IPS, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07/08	IPS, Inc. Provides Dividend Guidance for the End of Second Quarter and for the Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4390 4,065.00 ¥ -0.49% 27Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	4390	4,065.00JPY	-0.49%	27Cr ¥

Quotes 5-day view: IPS, Inc.

Delayed Quote Japan Exchange

IPS, Inc.(4390) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	JP¥4,150.00	JP¥4,125.00	JP¥4,080.00	JP¥4,120.00	JP¥4,085.00
Volume	35,000	45,900	73,700	31,700	56,200
Change	+2.22%	-0.60%	-1.09%	+0.98%	-0.85%
Opening	JP¥4,070.00	JP¥4,090.00	JP¥4,080.00	JP¥4,040.00	JP¥4,050.00
High	JP¥4,170.00	JP¥4,215.00	JP¥4,155.00	JP¥4,135.00	JP¥4,165.00
Low	JP¥4,070.00	JP¥4,090.00	JP¥4,045.00	JP¥4,040.00	JP¥4,030.00

Performance

1 day	-0.49%
1 week	-2.05%
Current month	-3.67%
1 month	+0.49%
3 months	+12.76%
6 months	+25.46%
Current year	+34.16%
1 year	+26.24%
3 years	+68.11%
5 years	+81.88%

Volumes

markets

Daily volume

66,000

Estimated daily volume

66,000

Avg. Volume 20 sessions

70,967

Daily volume ratio

0.93

Avg. Volume 20 sessions JPY

28,84,80,855

Avg. Volume 20 sessions USD

18,65,317.21

Record volume 1

79,91,400

Record volume 2

73,30,800

Record volume 3

60,36,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

53,52,13,75,905

Market Cap (USD)

34,84,82,758

Net sales (JPY)

16,99,90,00,000

Net sales (USD)

11,06,82,102

Number of employees

766

Sales / Employee (JPY)

2,21,91,906

Sales / Employee (USD)

1,44,494

Free-Float

47.1%

Free-Float capitalization (JPY)

25,20,96,54,302

Free-Float capitalization (USD)

16,41,42,452

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

4,112

Moving average 20 days

4,055.75

Moving average 50 days

3,760.2

Moving average 100 days

3,699.85

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-7.50%

Price spread / (MMA100)

-8.98%

STIM

RSI 9 days

54.28

RSI 14 days

55.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPS, INC.	-0.49%	-2.05%	+26.24%	+68.11%	35Cr
NETLINK NBN TRUST	-0.52%	-1.54%	+1.05%	+11.63%	296.84Cr
MOSCOW CITY TELEPHONE NETWORK	+1.03%	-.--%	-.--%	-.--%	143.97Cr
AUSSIE BROADBAND LIMITED	-0.75%	-4.11%	-26.48%	+11.83%	90Cr
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD.	-1.44%	-0.96%	-33.01%	-20.16%	70Cr
SHENANDOAH TELECOMMUNICATIONS COMPANY	-0.58%	-5.40%	-12.17%	-41.76%	66Cr
MOBILE TELECOMMUNICATIONS LIMITED	-0.10%	0.00%	+12.15%	+28.00%	45Cr
TELE COLUMBUS AG	+2.38%	-4.44%	0.00%	-17.31%	29Cr
MAHANAGAR TELEPHONE NIGAM LIMITED	-1.71%	-7.00%	-43.79%	-1.32%	16Cr
PT KETROSDEN TRIASMITRA	+2.69%	+11.70%	+66.09%	+424.73%	15Cr
Average	+0.05%	-0.59%	-0.99%	+46.38%	80.76Cr
Weighted average by Cap.	-0.19%	-0.63%	-4.25%	+12.39%

See all sector performances

Historical Quotes: IPS, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b5e4df6b7d1ae95ab7.stOratrM6d6SsNWvOp2-Sw-rn5pmzV9E6SLIqb8m1wQ.w6reUo6Ik7vA-KzWQvTXP3nZ-cwXpwt921Xw2NNwmHzUi-4jlZaMt97AhA

Date	Price	Volume	Total
12:00:00 pm	4,065.00	5,600	66,000
11:54:27 am	4,075.00	100	60,400
11:52:27 am	4,070.00	200	60,300
11:50:16 am	4,070.00	200	60,100
11:47:10 am	4,070.00	100	59,900
11:47:01 am	4,070.00	100	59,800
11:46:31 am	4,070.00	100	59,700
11:46:31 am	4,070.00	100	59,600
11:46:31 am	4,070.00	400	59,500
11:44:09 am	4,065.00	100	59,100