IPS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,487 JPY | -2.62% |
|
+8.79% | +18.82% |
| 10/05 | IPS, Inc. Proposes Dividend for the Year Ended March 31, 2024 | CI |
| 22/03 | IPS Unit Wins Philippine Securities Regulator's Nod for Capital Increase | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2400 ¥ | 2378 ¥ | 2587 ¥ | 2554 ¥ | 2,487 ¥ |
| Volume | 57 600 | 79 000 | 162 700 | 175 100 | 45 300 |
| Change | +4.99% | -0.92% | +8.79% | -1.28% | -2.62% |
| Opening | 2,320.00 | 2,350.00 | 2,335.00 | 2,574.00 | 2,517 |
| High | 2,404.00 | 2,414.00 | 2,595.00 | 2,643.00 | 2,528 |
| Low | 2,320.00 | 2,349.00 | 2,325.00 | 2,511.00 | 2,436 |
Performance
| 1 day | -2.62% | ||
| 1 week | +8.79% | ||
| Current month | +7.24% | ||
| 1 month | +5.83% | ||
| 3 months | +19.62% | ||
| 6 months | +12.58% | ||
| Current year | +18.82% | ||
| 1 year | +2.81% | ||
| 3 years | -3.60% | ||
| 5 years | +98.33% |
Volumes
marketsDaily volume
45 300
Estimated daily volume
97 911
Avg. Volume 20 sessions
52 108
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
129 592 596.00
Avg. Volume 20 sessions USD
828 485.47
Record volume 1
7 991 400
Record volume 2
7 330 800
Record volume 3
6 036 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 334 238 855
Capitalization (USD)
213 105 789
Net sales (JPY)
12 346 000 000
Net sales (USD)
78 927 978
Number of employees
477
Sales / Employee (JPY)
25 882 600
Sales / Employee (USD)
165 467
Free-Float
44.36 %
Free-Float capitalization (JPY)
14 788 167 136
Free-Float capitalization (USD)
94 540 753
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 320.00
2 643.00
1 month
2 190.002 643.00
Current year
1 906.002 643.00
1 year
1 833.002 694.00
3 years
1 680.003 395.00
5 years
710.003 415.00
10 years
710.003 415.00
Indicators
Moving average 5 days
2 392.80
Moving average 20 days
2 330.85
Moving average 50 days
2 385.64
Moving average 100 days
2 215.62
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
74.80
RSI 14 days
68.32
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +8.79% | +18.82% | +2.81% | 21Cr | ||
| -0.57% | +0.58% | +2.98% | -3.89% | 250.46Cr | ||
| 0.00% | -2.60% | -4.46% | -22.88% | 207.43Cr | ||
| +1.03% | -.--% | -.--% | -.--% | 127.92Cr | ||
| -0.55% | -7.46% | -7.69% | +23.71% | 72Cr | ||
| +1.90% | -2.09% | -21.88% | -37.19% | 58Cr | ||
| 0.00% | -1.43% | -0.13% | +7.34% | 31Cr | ||
| -0.24% | +2.88% | +9.22% | +87.07% | 25Cr | ||
| -6.43% | -6.43% | +23.58% | -25.99% | 22Cr | ||
| +0.61% | -.--% | -.--% | -.--% | 11Cr | ||
| +1.11% | -.--% | -15.50% | +6.33% | 9.75Cr | ||
| -.--% | -.--% | -.--% | -.--% | 8.59Cr | ||
| -0.22% | +0.23% | +10.97% | -49.43% | 6.82Cr | ||
| Average | -0.46% | +0.82% | +1.22% | -0.93% | ||
| Weighted average by Cap. | -0.15% | +0.17% | -1.07% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82671634867707c4a684.cwTTC3WE_EgjGPD0QY10rlWAnC1jtaepRYlB1SYQ4Fk.PXa5ZyHQmBBlScLENusr1hTHxWg3jMbYK-cyoU8g12sfPes9J-K0K2ZAwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,487 | 300 | 45,300 |
| 07:59:27 am | 2,478 | 100 | 45,000 |
| 07:49:17 am | 2,479 | 300 | 44,900 |
| 07:47:09 am | 2,479 | 200 | 44,600 |
| 07:47:09 am | 2,479 | 100 | 44,400 |
| 07:46:52 am | 2,485 | 200 | 44,300 |
| 07:38:05 am | 2,488 | 100 | 44,100 |
| 07:37:19 am | 2,489 | 100 | 44,000 |
| 07:37:19 am | 2,490 | 100 | 43,900 |
| 07:37:19 am | 2,491 | 200 | 43,800 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Equities
- 4390 Stock
- Quotes IPS, Inc.