Quotes Ipmuda

Stocks

5673

MYL5673OO008

Construction Materials

Market Closed - BURSA MALAYSIA Other stock markets 02:20:01 07/08/2026 pm IST			5-day change	1st Jan Change
0.2300 ^MYR	0.00%		+6.98%	-22.03%

29/06	Jentayu Sustainables Unit to Sell Ultimate Forte for MYR2 Million	MT
25/06	Lourdes Medical Centre Sdn. Bhd. agreed to acquire Ultimate Forte Sdn Bhd from Jentayu Sustainables Berhad for MYR 1.75 million.	CI

Quotes 5-day view: Ipmuda

Delayed Quote BURSA MALAYSIA

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	Today
Last	MYR 0.2300	MYR 0.2300	MYR 0.2300	MYR 0.2300	MYR 0.2300
Volume	2,17,900	44,000	1,03,500	50,000	1,10,000
Change	+6.98%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.2100	MYR 0.2300	MYR 0.2200	MYR 0.2300	MYR 0.2250
High	MYR 0.2300	MYR 0.2300	MYR 0.2300	MYR 0.2300	MYR 0.2300
Low	MYR 0.2100	MYR 0.2100	MYR 0.2150	MYR 0.2300	MYR 0.2250

Performance

1 week	+6.98%
1 month	-13.21%
3 months	-22.03%
6 months	-20.69%
Current year	-22.03%
1 year	-47.13%
3 years	-76.04%
5 years	-63.20%
10 years	-52.58%

Volumes

markets

Daily volume

1,10,000

Estimated daily volume

1,10,000

Avg. Volume 20 sessions

1,58,393

Daily volume ratio

0.69

Avg. Volume 20 sessions MYR

36,430.39

Avg. Volume 20 sessions USD

8,911.53

Record volume 1

1,22,39,99,999

Record volume 2

46,99,99,999

Record volume 3

12,59,99,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

12,52,58,566

Market Cap (USD)

3,06,23,320

Net sales ()

1,70,36,000

Net sales (USD)

41,64,976

Number of employees

127

Sales / Employee (MYR)

1,34,142

Sales / Employee (USD)

32,795

Free-Float

53.34 %

Free-Float capitalization (MYR)

5,56,79,121

Free-Float capitalization (USD)

1,36,12,479

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.227

Moving average 20 days

0.2438

Moving average 50 days

0.2548

Moving average 100 days

0.2754

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

+6.00%

Price spread / (MMA50)

+10.78%

Price spread / (MMA100)

+19.74%

RSI 9 days

43.34

RSI 14 days

41.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPMUDA	0.00%	+6.98%	-47.13%	-76.04%	3.06Cr
THAIHOLDINGS	+1.43%	+32.01%	+483.21%	+345.73%	236.28Cr
MITANI CORPORATION	+4.31%	+9.05%	+32.20%	+134.35%	159.16Cr
ISRAEL SHIPYARDS INDUSTRIES LTD	+0.90%	-12.03%	-17.09%	+4.46%	83Cr
COMPLETE LOGISTIC SERVICES	0.00%	-1.75%	-12.50%	-31.18%	56Cr
SHENZHEN HUAKONG SEG CO., LTD.	-1.72%	+5.93%	-18.05%	-20.78%	43Cr
JK HOLDINGS CO., LTD.	+4.95%	+1.41%	+15.62%	+48.15%	23Cr
ADVAN GROUP CO., LTD.	+1.98%	-2.32%	+5.82%	-4.83%	19Cr
MARKETING HOME GROUP COMPANY FOR TRADING COMPANY	-1.18%	+2.04%	-	-	18Cr
JBB BUILDERS INTERNATIONAL LIMITED	+1.57%	+3.20%	+82.98%	+377.78%	16Cr
Average	+1.22%	+2.65%	+58.34%	+86.41%	65.74Cr
Weighted average by Cap.	+1.79%	+8.17%	+184.61%	+168.37%

See all sector performances

Historical Quotes: Ipmuda

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c96116a028f784906f41242.9hVkq698u-qw9178MZEyl9xeHkMfA7qvYCy1uu8zQV0.mG0-0YIR443Svx3IBdxToJgOczdSau2XUkr4-KphcmuQT1Dg9RPin9PEbg

Date	Price	Volume	Total
02:09:34 pm	0.2300	59,300	1,10,000
02:09:34 pm	0.2300	20,000	50,700
02:09:34 pm	0.2300	20,000	30,700
12:34:16 pm	0.2300	10,000	10,700

Chart

Duration

Period

More charts

Course Extremes

1 week	0.21	0.23
1 month	0.2	0.27
Current year	0.2	0.38
1 year	0.2	0.44
3 years	0.2	1.34
5 years	0.2	1.34
10 years	0.09	1.34

Monthly variations

Annual variations

2026	-22.03%
2025	-31.40%
2024	-66.67%
2023	+77.93%
2022	-18.99%
2021	+123.75%
2020	+122.22%
2019	-28.00%
2018	-43.82%
2017	+8.54%
2016	-22.64%
2015	+16.48%
2014	+24.66%
2013	+21.67%
2012	-12.41%
2011	-8.67%
2010	+19.05%
2009	-10.00%
2008	-18.60%
2007	+53.57%
2006	-17.65%
2005	-23.60%
2004	-13.59%
2003	-14.17%
2002	-4.00%
2001	-5.30%
2000	0.00%
1999	+3.13%
1998	-16.88%
1997	-68.44%
1996	+62.67%
1995	-15.73%
1994	-30.87%