|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | -4.00% |
|
-7.69% | -18.64% |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2400 |
| Volume | 94,800 | 2,34,100 | 1,10,000 | 1,00,400 | 2,17,900 |
| Change | 0.00% | -1.92% | -1.96% | 0.00% | -4.00% |
| Opening | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 | MYR 0.2450 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 | MYR 0.2450 |
| Low | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2400 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -17.24% | ||
| 6 months | -22.58% | ||
| Current year | -18.64% | ||
| 1 year | -45.45% | ||
| 3 years | -76.00% | ||
| 5 years | -61.60% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
2,17,900
Estimated daily volume
2,17,900
Avg. Volume 20 sessions
1,41,471
Daily volume ratio
1.54
Avg. Volume 20 sessions MYR
33,953.04
Avg. Volume 20 sessions USD
8,305.52
Record volume 1
1,22,39,99,999
Record volume 2
46,99,99,999
Record volume 3
12,59,99,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,05,80,215
Market Cap (USD)
3,19,42,271
Net sales ()
1,70,36,000
Net sales (USD)
41,67,312
Number of employees
127
Sales / Employee (MYR)
1,34,142
Sales / Employee (USD)
32,813
Free-Float
48.49 %
Free-Float capitalization (MYR)
5,27,67,412
Free-Float capitalization (USD)
1,29,07,859
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.251
Moving average 20 days
0.2583
Moving average 50 days
0.2671
Moving average 100 days
0.2826
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
36.94
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -7.69% | -45.45% | -76.00% | 3.19Cr | |
| -8.21% | -13.99% | +316.95% | +236.57% | 179.86Cr | |
| -2.62% | -1.00% | +19.73% | +100.50% | 142.27Cr | |
| -1.66% | -2.15% | -20.82% | +25.44% | 97Cr | |
| 0.00% | -0.88% | -8.13% | -32.44% | 57Cr | |
| -1.87% | -2.24% | -25.14% | -26.61% | 39Cr | |
| -2.27% | -1.32% | +17.56% | +40.50% | 23Cr | |
| 0.00% | +0.22% | +9.41% | -6.53% | 19Cr | |
| -1.28% | -5.41% | - | - | 18Cr | |
| -3.05% | -3.05% | +90.98% | +379.25% | 16Cr | |
| Average | -2.50% | -2.83% | +39.45% | +71.19% | 59.42Cr | |
| Weighted average by Cap. | -3.74% | -3.75% | +101.10% | +109.56% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb9c489d9e4eae44602673a11.2N6-9A9UqwJ6Y8u3kVM96AJ_fBckgjytzpURdtS6UgM.v5fzrWg5wFgrKaTz1AF_gDIrBnp-9HbjmsVBJubIM0usme_DOh3lZxZUng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:57 pm | 0.2400 | 10,000 | 2,17,900 |
| 02:26:44 pm | 0.2400 | 900 | 2,07,900 |
| 02:26:44 pm | 0.2400 | 9,100 | 2,07,000 |
| 02:14:12 pm | 0.2400 | 10,000 | 1,97,900 |
| 02:01:36 pm | 0.2400 | 5,000 | 1,87,900 |
| 02:00:55 pm | 0.2400 | 10,000 | 1,82,900 |
| 01:59:02 pm | 0.2400 | 10,000 | 1,72,900 |
| 01:56:35 pm | 0.2400 | 5,900 | 1,62,900 |
| 01:56:35 pm | 0.2400 | 4,100 | 1,57,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.27 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.46 |
| 3 years | 0.24 | | 1.34 |
| 5 years | 0.24 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -18.64% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
