Quotes Ipmuda

Stocks

5673

MYL5673OO008

Construction Materials

Delayed BURSA MALAYSIA Other stock markets 08:15:30 27/07/2026 am IST			5-day change	1st Jan Change
0.2300 ^MYR	-4.17%		-11.54%	-22.03%

29/06	Jentayu Sustainables Unit to Sell Ultimate Forte for MYR2 Million	MT
25/06	Lourdes Medical Centre Sdn. Bhd. agreed to acquire Ultimate Forte Sdn Bhd from Jentayu Sustainables Berhad for MYR 1.75 million.	CI

Quotes 5-day view: Ipmuda

Delayed Quote BURSA MALAYSIA

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	MYR 0.2550	MYR 0.2500	MYR 0.2500	MYR 0.2400	MYR 0.2300
Volume	2,34,100	1,10,000	1,00,400	2,17,900	10,200
Change	-1.92%	-1.96%	0.00%	-4.00%	-4.17%
Opening	MYR 0.2600	MYR 0.2550	MYR 0.2500	MYR 0.2450	MYR 0.2350
High	MYR 0.2600	MYR 0.2550	MYR 0.2500	MYR 0.2450	MYR 0.2350
Low	MYR 0.2550	MYR 0.2500	MYR 0.2500	MYR 0.2400	MYR 0.2300

Performance

1 day	-4.17%
1 week	-11.54%
Current month	-9.80%
1 month	-9.80%
3 months	-22.03%
6 months	-24.59%
Current year	-22.03%
1 year	-48.31%
3 years	-76.77%
5 years	-60.00%
10 years	-48.89%

Volumes

markets

Daily volume

10,200

Estimated daily volume

11,518

Avg. Volume 20 sessions

1,41,471

Daily volume ratio

0.08

Avg. Volume 20 sessions MYR

32,538.33

Avg. Volume 20 sessions USD

7,965.32

Record volume 1

1,22,39,99,999

Record volume 2

46,99,99,999

Record volume 3

12,59,99,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

13,06,75,831

Market Cap (USD)

3,19,42,271

Net sales ()

1,70,36,000

Net sales (USD)

41,64,263

Number of employees

127

Sales / Employee (MYR)

1,34,142

Sales / Employee (USD)

32,789

Free-Float

48.49 %

Free-Float capitalization (MYR)

5,28,06,050

Free-Float capitalization (USD)

1,29,07,859

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.251

Moving average 20 days

0.2583

Moving average 50 days

0.2671

Moving average 100 days

0.2826

Price spread / (MMA5)

+9.13%

Price spread / (MMA20)

+12.30%

Price spread / (MMA50)

+16.13%

Price spread / (MMA100)

+22.87%

STIM

RSI 9 days

36.94

RSI 14 days

40.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPMUDA	-4.17%	-11.54%	-48.31%	-76.77%	3.19Cr
THAIHOLDINGS	-8.21%	-13.99%	+316.95%	+238.25%	179.86Cr
MITANI CORPORATION	+2.87%	+1.49%	+25.99%	+106.12%	142.27Cr
ISRAEL SHIPYARDS INDUSTRIES LTD	-1.27%	-1.85%	-18.04%	+21.16%	97Cr
COMPLETE LOGISTIC SERVICES	-2.65%	-4.35%	-10.57%	-35.95%	57Cr
SHENZHEN HUAKONG SEG CO., LTD.	-1.87%	-2.24%	-25.14%	-27.82%	39Cr
JK HOLDINGS CO., LTD.	+1.34%	-0.07%	+19.34%	+43.23%	23Cr
ADVAN GROUP CO., LTD.	+0.54%	+0.32%	+8.59%	-6.31%	19Cr
MARKETING HOME GROUP COMPANY FOR TRADING COMPANY	+0.62%	-2.38%	-	-	18Cr
JBB BUILDERS INTERNATIONAL LIMITED	0.00%	-4.15%	+85.40%	+296.88%	16Cr
Average	-1.28%	-2.85%	+39.36%	+62.09%	59.4Cr
Weighted average by Cap.	-2.32%	-3.75%	+102.74%	+108.11%

See all sector performances

Historical Quotes: Ipmuda

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

20a1f3579af665cc44ede.NHUAzwr-cQbN5syb9ocs2d87Ktdm7jddGycqflIzt2k.TAIzgj-_GnWE1qruzsRqoJcJepQt2V8uQWhePx9l-ip3MDSMXqRFTqGDjQ

Date	Price	Volume	Total
08:15:30 am	0.2300	3,200	10,200
08:15:30 am	0.2300	1,000	7,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.23	0.26
1 month	0.23	0.27
Current year	0.23	0.38
1 year	0.23	0.46
3 years	0.23	1.34
5 years	0.23	1.34
10 years	0.09	1.34

Monthly variations

Annual variations

2026	-18.64%
2025	-31.40%
2024	-66.67%
2023	+77.93%
2022	-18.99%
2021	+123.75%
2020	+122.22%
2019	-28.00%
2018	-43.82%
2017	+8.54%
2016	-22.64%
2015	+16.48%
2014	+24.66%
2013	+21.67%
2012	-12.41%
2011	-8.67%
2010	+19.05%
2009	-10.00%
2008	-18.60%
2007	+53.57%
2006	-17.65%
2005	-23.60%
2004	-13.59%
2003	-14.17%
2002	-4.00%
2001	-5.30%
2000	0.00%
1999	+3.13%
1998	-16.88%
1997	-68.44%
1996	+62.67%
1995	-15.73%
1994	-30.87%