|
Market Closed -
BURSA MALAYSIA
02:20:02 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | +2.33% |
|
-.--% | -25.42% |
Stock exchange
BURSA MALAYSIA
5673 0.2200 RM
+2.33%
11T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5673 | 0.2200MYR | +2.33% | 11T RM |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 |
| Volume | 64,300 | 79,800 | 90,000 | 50,000 |
| Change | - | -2.27% | -.--% | +2.33% |
| Opening | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| Low | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 |
Performance
| 1 day | +2.33% | ||
| Current month | -4.35% | ||
| 1 month | +2.33% | ||
| 3 months | -20.00% | ||
| 6 months | -26.67% | ||
| Current year | -25.42% | ||
| 1 year | -42.11% | ||
| 3 years | -76.84% | ||
| 5 years | -65.62% | ||
| 10 years | -50.56% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
1,47,021
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
32,344.62
Avg. Volume 20 sessions USD
8,041.94
Record volume 1
1,22,39,99,999
Record volume 2
46,99,99,999
Record volume 3
12,59,99,999
Capital turnover ratio
0
Basic data
Market Cap (MYR)
11,96,63,963
Market Cap (USD)
2,97,52,410
Net sales ()
1,70,36,000
Net sales (USD)
42,35,712
Number of employees
127
Sales / Employee (MYR)
1,34,142
Sales / Employee (USD)
33,352
Indicators
Moving average 5 days
0.218
Moving average 20 days
0.2228
Moving average 50 days
0.2414
Moving average 100 days
0.2615
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
32.95
RSI 14 days
35.43
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb8f9906756df620084a507fdb3e557b._4EG5KzS7xttj7tnXMsqx0tZGb5YnzQUT04qZoVM1Vw.hdhX1NmxpHgDwPEzCI8bqTEUcf0B72JcDB1sXsYqvW2N7Gmt65qkeCHI_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:56 pm | 0.2200 | 30,000 | 50,000 |
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.2 | | 0.44 |
| 3 years | 0.2 | | 1.34 |
| 5 years | 0.2 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -25.42% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | -.--% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
