|
Market Closed -
BURSA MALAYSIA
02:20:01 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +2.38% |
|
+4.88% | -27.12% |
Stock exchange
BURSA MALAYSIA
5673 0.2150 RM
+2.38%
42.38T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5673 | 0.2150MYR | +2.38% | 42.38T RM |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 |
| Volume | 1,75,700 | 70,100 | 100 | 2,70,600 | 1,97,100 |
| Change | +4.88% | 0.00% | 0.00% | -2.33% | +2.38% |
| Opening | MYR 0.2100 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 |
| High | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2050 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.88% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -14.00% | ||
| 6 months | -32.81% | ||
| Current year | -27.12% | ||
| 1 year | -41.89% | ||
| 3 years | -74.25% | ||
| 5 years | -69.93% | ||
| 10 years | -52.75% |
Volumes
marketsDaily volume
1,97,100
Estimated daily volume
1,97,100
Avg. Volume 20 sessions
1,40,538
Daily volume ratio
1.4
Avg. Volume 20 sessions MYR
30,215.67
Avg. Volume 20 sessions USD
7,398.55
Record volume 1
1,22,39,99,999
Record volume 2
46,99,99,999
Record volume 3
12,59,99,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,45,12,332
Market Cap (USD)
2,80,29,650
Net sales ()
1,70,36,000
Net sales (USD)
41,69,971
Number of employees
127
Sales / Employee (MYR)
1,34,142
Sales / Employee (USD)
32,834
Free-Float
44.45%
Free-Float capitalization (MYR)
5,09,02,275
Free-Float capitalization (USD)
1,24,59,557
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2133
Moving average 50 days
0.2284
Moving average 100 days
0.2494
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
52.44
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +4.88% | -41.89% | -74.25% | 2.8Cr | |
| -0.69% | -1.24% | +63.99% | +144.19% | 190.12Cr | |
| -2.81% | -6.20% | +341.61% | +239.89% | 184.3Cr | |
| -1.39% | -2.46% | -9.17% | +5.67% | 83Cr | |
| +0.31% | +1.56% | -9.19% | -9.70% | 49Cr | |
| +0.35% | +2.08% | +5.34% | +42.96% | 24Cr | |
| +0.30% | +1.12% | +9.60% | -3.03% | 21Cr | |
| -0.53% | -2.41% | -46.41% | - | 16Cr | |
| -2.81% | -17.21% | +25.00% | +201.59% | 12Cr | |
| -0.20% | +0.71% | +30.90% | +103.17% | 11Cr | |
| Average | -0.51% | -0.64% | +36.98% | +72.28% | 59.27Cr | |
| Weighted average by Cap. | -1.30% | -0.36% | +124.92% | +131.78% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52a123ef54a23e673d21c9.FVXETmt29wBSnDWSglAzG4T4dJkXHZm4cyIpyrM41IY.VwPyJAYXnlQmzFzNsxpifLO9H6xQWeDwQlZhhoRiluB0E6I-HgyUeRnfBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.2150 | 300 | 1,97,100 |
| 02:20:01 pm | 0.2150 | 9,700 | 1,96,800 |
| 02:20:01 pm | 0.2150 | 30,000 | 1,87,100 |
| 02:20:01 pm | 0.2150 | 50,000 | 1,57,100 |
| 08:09:55 am | 0.2100 | 7,000 | 1,07,100 |
| 07:59:13 am | 0.2100 | 20,000 | 1,00,100 |
| 07:53:23 am | 0.2100 | 100 | 80,100 |
| 07:53:18 am | 0.2100 | 30,000 | 80,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.38 |
| 1 year | 0.18 | | 0.44 |
| 3 years | 0.18 | | 1.34 |
| 5 years | 0.18 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -27.12% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
